Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0347
+0.35%
$574,112 $462,057
Aug 14, 6 PM $0.0347
-0.12%
$573,451 $439,647
Aug 14, 5 PM $0.0348
-0.49%
$574,939 $406,570
Aug 14, 4 PM $0.035
-0.31%
$577,749 $382,370
Aug 14, 3 PM $0.0351
+1.01%
$580,229 $358,812
Aug 14, 2 PM $0.0348
-0.06%
$574,443 $327,604
Aug 14, 1 PM $0.0348
-0.09%
$574,939 $301,960
Aug 14, 12 PM $0.0348
-0.06%
$575,269 $272,564
Aug 14, 11 AM $0.0349
+0.17%
$576,592 $249,859
Aug 14, 10 AM $0.0348
-0.14%
$575,269 $228,150
Aug 14, 9 AM $0.0349
-0.51%
$576,261 $209,979
Aug 14, 8 AM $0.035
+0.32%
$579,072 $185,562
Aug 14, 7 AM $0.0349
+0.17%
$577,418 $170,224
Aug 14, 6 AM $0.035
-0.34%
$577,914 $152,898
Aug 14, 5 AM $0.0351
+0.14%
$580,559 $134,787
Aug 14, 4 AM $0.035
-0.03%
$579,237 $126,254
Aug 14, 3 AM $0.035
-0.28%
$579,072 $113,243
Aug 14, 2 AM $0.0352
-0.03%
$581,716 $102,176
Aug 14, 1 AM $0.0352
-0.06%
$581,386 $92,469
Aug 14, 12 AM $0.0352
-0.20%
$581,716 $76,599
Aug 13, 11 PM $0.0352
+0.00%
$582,212 $63,422
Aug 13, 10 PM $0.0352
+0.00%
$582,543 $55,748
Aug 13, 9 PM $0.0352
-0.03%
$581,882 $40,563
Aug 13, 8 PM $0.0352
+0.11%
$581,882 $30,381
Aug 13, 7 PM $0.0352
+0.26%
$581,221 $13,874
Aug 13, 6 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 5 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 4 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 3 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 2 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 1 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 12 PM $0.0351
+0.00%
$579,733 $125
Aug 13, 11 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 10 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 9 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 8 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 7 AM $0.0351
+0.00%
$579,733 $125
Aug 13, 6 AM $0.0351
+0.00%
$579,733 $11,408
Aug 13, 5 AM $0.0351
+0.00%
$579,733 $29,216
Aug 13, 4 AM $0.0351
+0.00%
$579,733 $43,955
Aug 13, 3 AM $0.0351
+0.00%
$579,733 $56,558
Aug 13, 2 AM $0.0351
+0.00%
$579,733 $67,856
Aug 13, 1 AM $0.0351
+0.00%
$579,733 $86,755
Aug 13, 12 AM $0.0351
+0.00%
$579,733 $102,946
Aug 12, 11 PM $0.0351
+0.00%
$579,733 $116,634
Aug 12, 10 PM $0.0351
+0.00%
$579,733 $133,408
Aug 12, 9 PM $0.0351
+0.00%
$579,733 $158,835
Aug 12, 8 PM $0.0351
+0.00%
$579,733 $186,987
Aug 12, 7 PM $0.0351
+0.00%
$579,733 $225,920
Aug 12, 6 PM $0.0351
+0.00%
$579,733 $246,510