Bitcore Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0324
+0.22%
$ 535,926 $ 1.08 million
Jun 19, 10 AM $ 0.0323
-0.28%
$ 533,612 $ 1.09 million
Jun 19, 9 AM $ 0.0324
-0.55%
$ 535,761 $ 1.11 million
Jun 19, 8 AM $ 0.0325
+0.34%
$ 537,745 $ 1.1 million
Jun 19, 7 AM $ 0.0324
-0.77%
$ 535,100 $ 1.11 million
Jun 19, 6 AM $ 0.0326
-0.15%
$ 539,232 $ 1.09 million
Jun 19, 5 AM $ 0.0326
+0.68%
$ 539,728 $ 1.07 million
Jun 19, 4 AM $ 0.0324
-1.58%
$ 536,092 $ 1.07 million
Jun 19, 3 AM $ 0.0329
-1.59%
$ 543,696 $ 1.06 million
Jun 19, 2 AM $ 0.0334
-0.54%
$ 552,457 $ 1.02 million
Jun 19, 1 AM $ 0.0336
+0.42%
$ 555,102 $ 1.02 million
Jun 19, 12 AM $ 0.0335
+0.18%
$ 553,449 $ 1.02 million
Jun 18, 11 PM $ 0.0333
+0.06%
$ 551,135 $ 1.02 million
Jun 18, 10 PM $ 0.0333
+0.21%
$ 550,804 $ 1.02 million
Jun 18, 9 PM $ 0.0333
-0.78%
$ 550,143 $ 1.02 million
Jun 18, 8 PM $ 0.0335
+1.05%
$ 554,441 $ 1.02 million
Jun 18, 7 PM $ 0.0332
+1.65%
$ 549,482 $ 1.02 million
Jun 18, 6 PM $ 0.0327
-0.27%
$ 540,555 $ 1.12 million
Jun 18, 5 PM $ 0.0329
-0.54%
$ 543,365 $ 1.19 million
Jun 18, 4 PM $ 0.033
+1.07%
$ 544,688 $ 1.18 million
Jun 18, 3 PM $ 0.0328
-4.15%
$ 542,208 $ 1.15 million
Jun 18, 2 PM $ 0.0341
-0.58%
$ 564,029 $ 1.03 million
Jun 18, 1 PM $ 0.0343
-1.01%
$ 567,335 $ 1.03 million
Jun 18, 12 PM $ 0.0347
+1.34%
$ 573,782 $ 1.03 million
Jun 18, 11 AM $ 0.0343
-1.01%
$ 566,178 $ 1.03 million
Jun 18, 10 AM $ 0.0345
-1.52%
$ 569,484 $ 1.03 million
Jun 18, 9 AM $ 0.035
-0.14%
$ 578,245 $ 1.01 million
Jun 18, 8 AM $ 0.035
+0.26%
$ 579,072 $ 1.02 million
Jun 18, 7 AM $ 0.0349
+1.07%
$ 577,584 $ 1.05 million
Jun 18, 6 AM $ 0.0346
+0.55%
$ 571,467 $ 1.07 million
Jun 18, 5 AM $ 0.0344
-0.15%
$ 568,327 $ 1.08 million
Jun 18, 4 AM $ 0.0344
-1.12%
$ 569,153 $ 1.06 million
Jun 18, 3 AM $ 0.0349
-1.44%
$ 576,592 $ 1.04 million
Jun 18, 2 AM $ 0.0354
+0.54%
$ 585,849 $ 1.04 million
Jun 18, 1 AM $ 0.0352
-0.17%
$ 581,221 $ 1.06 million
Jun 18, 12 AM $ 0.0353
+0.66%
$ 583,700 $ 1.07 million
Jun 17, 11 PM $ 0.035
+0.46%
$ 579,072 $ 1.07 million
Jun 17, 10 PM $ 0.035
+0.58%
$ 578,245 $ 1.07 million
Jun 17, 9 PM $ 0.0348
-1.11%
$ 575,600 $ 1.05 million
Jun 17, 8 PM $ 0.035
+0.40%
$ 578,576 $ 1.04 million
Jun 17, 7 PM $ 0.0349
-3.43%
$ 576,261 $ 1.02 million
Jun 17, 6 PM $ 0.0365
+0.44%
$ 602,545 $ 922,137
Jun 17, 5 PM $ 0.0365
+0.74%
$ 603,868 $ 838,354
Jun 17, 4 PM $ 0.0364
+0.22%
$ 601,719 $ 840,077
Jun 17, 3 PM $ 0.0362
+1.94%
$ 598,082 $ 814,460
Jun 17, 2 PM $ 0.0355
+0.14%
$ 586,676 $ 813,827
Jun 17, 1 PM $ 0.0355
+0.57%
$ 587,668 $ 864,375
Jun 17, 12 PM $ 0.0353
+0.37%
$ 584,361 $ 893,705
Jun 17, 11 AM $ 0.0353
+0.09%
$ 583,039 $ 914,959
Jun 17, 10 AM $ 0.0353
-0.39%
$ 584,031 $ 910,015