Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $0.0621
-0.46%
$1.03 million $1.04 million
Oct 6, 5 PM $0.0622
+0.48%
$1.03 million $1.04 million
Oct 6, 4 PM $0.0619
-0.06%
$1.02 million $1.04 million
Oct 6, 3 PM $0.0621
-1.49%
$1.03 million $1.03 million
Oct 6, 2 PM $0.0629
+0.77%
$1.04 million $1 million
Oct 6, 1 PM $0.0625
+0.77%
$1.03 million $1.04 million
Oct 6, 12 PM $0.062
-0.06%
$1.03 million $1.03 million
Oct 6, 11 AM $0.0621
+0.19%
$1.03 million $1.03 million
Oct 6, 10 AM $0.0619
+0.78%
$1.02 million $1.02 million
Oct 6, 9 AM $0.0615
-0.02%
$1.02 million $998,280
Oct 6, 8 AM $0.0615
+0.21%
$1.02 million $951,497
Oct 6, 7 AM $0.0613
+0.56%
$1.01 million $965,046
Oct 6, 6 AM $0.061
+0.30%
$1.01 million $1 million
Oct 6, 5 AM $0.061
-0.28%
$1.01 million $1.01 million
Oct 6, 4 AM $0.0612
+0.08%
$1.01 million $1.03 million
Oct 6, 3 AM $0.0611
-0.10%
$1.01 million $1.09 million
Oct 6, 2 AM $0.0612
-0.37%
$1.01 million $1.12 million
Oct 6, 1 AM $0.0616
-0.79%
$1.02 million $1.14 million
Oct 6, 12 AM $0.0619
+0.02%
$1.02 million $1.17 million
Oct 5, 11 PM $0.0618
-0.47%
$1.02 million $1.2 million
Oct 5, 10 PM $0.062
+0.02%
$1.02 million $1.23 million
Oct 5, 9 PM $0.0619
+0.31%
$1.02 million $1.27 million
Oct 5, 8 PM $0.0617
+0.49%
$1.02 million $1.28 million
Oct 5, 7 PM $0.0614
+0.18%
$1.01 million $1.32 million
Oct 5, 6 PM $0.0613
-0.07%
$1.01 million $1.34 million
Oct 5, 5 PM $0.0612
+0.49%
$1.01 million $1.33 million
Oct 5, 4 PM $0.0609
+0.07%
$1.01 million $1.32 million
Oct 5, 3 PM $0.0609
-0.29%
$1.01 million $1.28 million
Oct 5, 2 PM $0.0609
-1.77%
$1.01 million $1.26 million
Oct 5, 1 PM $0.062
+0.39%
$1.03 million $1.18 million
Oct 5, 12 PM $0.0616
-0.63%
$1.02 million $1.16 million
Oct 5, 11 AM $0.0621
+0.18%
$1.03 million $1.16 million
Oct 5, 10 AM $0.0621
+0.36%
$1.03 million $1.14 million
Oct 5, 9 AM $0.0619
-0.47%
$1.02 million $1.13 million
Oct 5, 8 AM $0.0621
-0.69%
$1.03 million $1.11 million
Oct 5, 7 AM $0.0626
+0.37%
$1.03 million $1.09 million
Oct 5, 6 AM $0.0624
+0.89%
$1.03 million $1.06 million
Oct 5, 5 AM $0.0616
+0.08%
$1.02 million $1.03 million
Oct 5, 4 AM $0.0616
-0.18%
$1.02 million $1.01 million
Oct 5, 3 AM $0.0618
-0.53%
$1.02 million $940,734
Oct 5, 2 AM $0.0622
+0.03%
$1.03 million $914,347
Oct 5, 1 AM $0.0622
-0.21%
$1.03 million $894,464
Oct 5, 12 AM $0.0623
+0.02%
$1.03 million $861,745
Oct 4, 11 PM $0.0625
-0.06%
$1.03 million $835,670
Oct 4, 10 PM $0.0625
+0.39%
$1.03 million $798,495
Oct 4, 9 PM $0.0622
+0.13%
$1.03 million $743,549
Oct 4, 8 PM $0.0622
+0.45%
$1.03 million $731,065
Oct 4, 7 PM $0.0621
-0.21%
$1.03 million $695,014
Oct 4, 6 PM $0.0622
+0.14%
$1.03 million $672,773
Oct 4, 5 PM $0.0622
-0.21%
$1.03 million $677,715