Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0549
+11.36%
$907,537 $319,302
Dec 27, 2023 $0.0493
-3.33%
$814,965 $267,652
Dec 26, 2023 $0.051
-1.92%
$843,067 $210,217
Dec 25, 2023 $0.052
-2.44%
$859,598 $149,510
Dec 24, 2023 $0.0533
+0.57%
$881,088 $165,052
Dec 23, 2023 $0.053
-1.67%
$876,129 $136,598
Dec 22, 2023 $0.0539
+3.65%
$891,006 $311,911
Dec 21, 2023 $0.052
+1.96%
$859,598 $233,661
Dec 20, 2023 $0.051
-5.56%
$843,067 $203,282
Dec 19, 2023 $0.054
+9.09%
$892,660 $205,883
Dec 18, 2023 $0.0495
-2.94%
$818,271 $183,805
Dec 17, 2023 $0.051
-2.67%
$843,067 $115,260
Dec 16, 2023 $0.0524
+2.54%
$866,210 $103,446
Dec 15, 2023 $0.0511
-7.93%
$844,720 $175,609
Dec 14, 2023 $0.0555
+1.83%
$917,456 $218,219
Dec 13, 2023 $0.0545
+0.00%
$900,925 $228,545
Dec 12, 2023 $0.0545
+0.00%
$900,925 $197,246
Dec 11, 2023 $0.0545
+0.00%
$900,925 $348,607
Dec 10, 2023 $0.0545
+2.83%
$900,925 $103,712
Dec 9, 2023 $0.053
+1.53%
$876,129 $152,246
Dec 8, 2023 $0.0522
+6.10%
$862,904 $187,415
Dec 7, 2023 $0.0492
-1.60%
$813,313 $238,888
Dec 6, 2023 $0.05
-1.77%
$826,537 $206,654
Dec 5, 2023 $0.0509
-12.84%
$841,414 $288,969
Dec 4, 2023 $0.0584
-0.34%
$965,395 $332,285
Dec 3, 2023 $0.0586
+6.55%
$968,701 $145,604
Dec 2, 2023 $0.055
+29.17%
$909,190 $179,698
Dec 1, 2023 $0.0426
-20.74%
$703,565 $60
Nov 30, 2023 $0.0537
+30.66%
$887,700 $120,075
Nov 29, 2023 $0.0411
+0.00%
$679,413 $104,744
Nov 28, 2023 $0.0411
+0.00%
$679,413 $116,602
Nov 27, 2023 $0.0411
+0.00%
$679,413 $134,033
Nov 26, 2023 $0.0411
+0.24%
$679,413 $99,035
Nov 25, 2023 $0.041
+0.00%
$677,760 $56,895
Nov 24, 2023 $0.041
+0.00%
$677,760 $175,037
Nov 23, 2023 $0.041
+0.00%
$677,760 $102,908
Nov 22, 2023 $0.041
+0.00%
$677,760 $192,007
Nov 21, 2023 $0.041
+0.00%
$677,749 $200,008
Nov 20, 2023 $0.041
-4.21%
$677,760 $163,281
Nov 19, 2023 $0.0428
+0.00%
$707,515 $107,083
Nov 18, 2023 $0.0428
+0.00%
$707,515 $119,642
Nov 17, 2023 $0.0428
+0.00%
$707,515 $171,799
Nov 16, 2023 $0.0428
+0.00%
$707,515 $233,230
Nov 15, 2023 $0.0428
-0.23%
$707,515 $175,557
Nov 14, 2023 $0.0429
+0.94%
$709,168 $206,467
Nov 13, 2023 $0.0425
-0.23%
$702,556 $219,625
Nov 12, 2023 $0.0426
+0.00%
$704,209 $120,146
Nov 11, 2023 $0.0426
+5.19%
$704,209 $154,770
Nov 10, 2023 $0.0405
+3.32%
$669,489 $220,050
Nov 9, 2023 $0.0392
+0.00%
$648,005 $430,278