Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0479
+0.00%
$ 791,822 $ 9,787
May 1, 8 AM $ 0.048
-0.56%
$ 793,971 $ 9,832
May 1, 7 AM $ 0.0484
+0.29%
$ 800,583 $ 9,860
May 1, 6 AM $ 0.0482
+1.52%
$ 796,947 $ 9,852
May 1, 5 AM $ 0.0475
-0.08%
$ 784,549 $ 9,848
May 1, 4 AM $ 0.0477
+0.19%
$ 788,516 $ 9,838
May 1, 3 AM $ 0.0476
+0.53%
$ 787,028 $ 9,822
May 1, 2 AM $ 0.0473
-0.82%
$ 781,738 $ 9,835
May 1, 1 AM $ 0.0476
-0.29%
$ 787,689 $ 9,864
May 1, 12 AM $ 0.0478
+0.67%
$ 789,508 $ 9,833
Apr 30, 11 PM $ 0.0474
+0.15%
$ 783,557 $ 9,834
Apr 30, 10 PM $ 0.0473
+0.15%
$ 781,242 $ 9,857
Apr 30, 9 PM $ 0.0471
-0.08%
$ 777,771 $ 9,889
Apr 30, 8 PM $ 0.0469
-0.59%
$ 776,118 $ 9,900
Apr 30, 7 PM $ 0.0472
+0.23%
$ 779,920 $ 9,872
Apr 30, 6 PM $ 0.0471
+0.86%
$ 778,267 $ 9,889
Apr 30, 5 PM $ 0.0468
-0.64%
$ 772,977 $ 9,900
Apr 30, 4 PM $ 0.047
-0.06%
$ 776,779 $ 9,890
Apr 30, 3 PM $ 0.047
-0.13%
$ 777,606 $ 9,895
Apr 30, 2 PM $ 0.0471
+0.47%
$ 778,432 $ 9,895
Apr 30, 1 PM $ 0.0468
-0.53%
$ 772,977 $ 9,880
Apr 30, 12 PM $ 0.0498
+0.83%
$ 822,900 $ 9,867
Apr 30, 11 AM $ 0.0493
-0.30%
$ 815,626 $ 9,865
Apr 30, 10 AM $ 0.0496
+0.22%
$ 819,924 $ 9,880
Apr 30, 9 AM $ 0.0497
-1.17%
$ 821,081 $ 9,910
Apr 30, 8 AM $ 0.0503
+0.34%
$ 831,496 $ 10,176
Apr 30, 7 AM $ 0.0502
+0.20%
$ 829,843 $ 10,156
Apr 30, 6 AM $ 0.0501
-0.08%
$ 827,694 $ 10,164
Apr 30, 5 AM $ 0.0502
-0.61%
$ 829,182 $ 10,186
Apr 30, 4 AM $ 0.0505
+0.90%
$ 834,637 $ 10,176
Apr 30, 3 AM $ 0.0501
-0.10%
$ 827,859 $ 10,165
Apr 30, 2 AM $ 0.0501
-0.28%
$ 828,851 $ 10,164
Apr 30, 1 AM $ 0.0502
-0.63%
$ 829,182 $ 10,170
Apr 30, 12 AM $ 0.0507
-0.06%
$ 837,612 $ 10,193
Apr 29, 11 PM $ 0.0507
-0.49%
$ 837,612 $ 10,224
Apr 29, 10 PM $ 0.0509
-0.29%
$ 841,745 $ 10,204
Apr 29, 9 PM $ 0.0511
+0.25%
$ 845,216 $ 10,166
Apr 29, 8 PM $ 0.0509
-0.86%
$ 840,918 $ 10,128
Apr 29, 7 PM $ 0.0514
-0.14%
$ 849,845 $ 10,123
Apr 29, 6 PM $ 0.0515
+0.82%
$ 851,994 $ 10,119
Apr 29, 5 PM $ 0.051
+0.12%
$ 843,563 $ 10,146
Apr 29, 4 PM $ 0.051
-0.53%
$ 842,737 $ 10,130
Apr 29, 3 PM $ 0.0512
+0.14%
$ 845,878 $ 10,137
Apr 29, 2 PM $ 0.051
-0.35%
$ 843,233 $ 10,139
Apr 29, 1 PM $ 0.0512
-0.47%
$ 847,035 $ 10,160
Apr 29, 12 PM $ 0.0515
+0.23%
$ 852,159 $ 10,180
Apr 29, 11 AM $ 0.0514
+0.59%
$ 850,176 $ 10,175
Apr 29, 10 AM $ 0.051
-0.53%
$ 842,241 $ 10,138
Apr 29, 9 AM $ 0.0512
-0.85%
$ 847,035 $ 10,171
Apr 29, 8 AM $ 0.0516
+1.60%
$ 852,325 $ 9,846