Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0353
-0.39%
$ 584,031 $ 910,015
Jun 17, 9 AM $ 0.0355
+0.51%
$ 587,337 $ 917,109
Jun 17, 8 AM $ 0.0353
-1.37%
$ 584,196 $ 927,923
Jun 17, 7 AM $ 0.0358
-0.69%
$ 592,296 $ 928,651
Jun 17, 6 AM $ 0.0361
-0.28%
$ 597,421 $ 920,322
Jun 17, 5 AM $ 0.0362
-0.44%
$ 599,074 $ 927,486
Jun 17, 4 AM $ 0.0364
+0.22%
$ 601,719 $ 928,350
Jun 17, 3 AM $ 0.0362
-0.93%
$ 598,743 $ 932,222
Jun 17, 2 AM $ 0.0365
+0.03%
$ 602,876 $ 944,999
Jun 17, 1 AM $ 0.0364
+1.05%
$ 602,380 $ 959,062
Jun 17, 12 AM $ 0.0362
-0.17%
$ 597,751 $ 958,108
Jun 16, 11 PM $ 0.0362
-0.47%
$ 598,082 $ 969,616
Jun 16, 10 PM $ 0.0364
-0.22%
$ 600,892 $ 994,530
Jun 16, 9 PM $ 0.0364
-0.22%
$ 602,215 $ 1.05 million
Jun 16, 8 PM $ 0.0365
+0.52%
$ 604,033 $ 1.09 million
Jun 16, 7 PM $ 0.0364
-0.36%
$ 601,553 $ 1.11 million
Jun 16, 6 PM $ 0.0366
+0.88%
$ 605,355 $ 1.15 million
Jun 16, 5 PM $ 0.0363
+1.09%
$ 599,404 $ 1.16 million
Jun 16, 4 PM $ 0.0359
-0.19%
$ 592,957 $ 1.25 million
Jun 16, 3 PM $ 0.0359
+0.53%
$ 594,115 $ 1.39 million
Jun 16, 2 PM $ 0.0358
-1.84%
$ 591,139 $ 1.46 million
Jun 16, 1 PM $ 0.0364
-2.12%
$ 602,049 $ 1.43 million
Jun 16, 12 PM $ 0.0372
+0.73%
$ 614,282 $ 1.5 million
Jun 16, 11 AM $ 0.0369
-0.75%
$ 609,819 $ 1.54 million
Jun 16, 10 AM $ 0.0372
+0.05%
$ 615,274 $ 1.66 million
Jun 16, 9 AM $ 0.0372
-0.96%
$ 614,943 $ 1.68 million
Jun 16, 8 AM $ 0.0374
+1.27%
$ 617,423 $ 1.67 million
Jun 16, 7 AM $ 0.0369
+0.41%
$ 609,984 $ 1.65 million
Jun 16, 6 AM $ 0.0367
+1.27%
$ 607,504 $ 1.64 million
Jun 16, 5 AM $ 0.0363
+0.69%
$ 599,900 $ 1.63 million
Jun 16, 4 AM $ 0.036
-0.74%
$ 595,768 $ 1.63 million
Jun 16, 3 AM $ 0.0363
+1.31%
$ 599,900 $ 1.62 million
Jun 16, 2 AM $ 0.0358
-1.81%
$ 592,627 $ 1.61 million
Jun 16, 1 AM $ 0.0366
+0.25%
$ 605,686 $ 1.59 million
Jun 16, 12 AM $ 0.0367
+0.22%
$ 605,851 $ 1.61 million
Jun 15, 11 PM $ 0.0366
+0.25%
$ 604,364 $ 1.65 million
Jun 15, 10 PM $ 0.0364
-1.33%
$ 602,215 $ 1.68 million
Jun 15, 9 PM $ 0.0369
-1.15%
$ 610,315 $ 1.7 million
Jun 15, 8 PM $ 0.0373
-0.90%
$ 616,927 $ 1.75 million
Jun 15, 7 PM $ 0.0376
-0.56%
$ 621,390 $ 1.71 million
Jun 15, 6 PM $ 0.0379
+0.48%
$ 626,845 $ 1.65 million
Jun 15, 5 PM $ 0.0377
-0.21%
$ 623,870 $ 1.61 million
Jun 15, 4 PM $ 0.0379
+1.15%
$ 627,176 $ 1.49 million
Jun 15, 3 PM $ 0.0374
+2.41%
$ 617,919 $ 1.34 million
Jun 15, 2 PM $ 0.0365
+0.74%
$ 604,198 $ 1.23 million
Jun 15, 1 PM $ 0.0363
+1.37%
$ 599,570 $ 1.19 million
Jun 15, 12 PM $ 0.0358
+0.51%
$ 591,800 $ 1.08 million
Jun 15, 11 AM $ 0.0355
+2.04%
$ 587,006 $ 1 million
Jun 15, 10 AM $ 0.0345
+0.47%
$ 569,484 $ 860,198
Jun 15, 9 AM $ 0.0342
-0.23%
$ 564,690 $ 824,294