Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $0.0622
-0.21%
$1.03 million $677,715
Oct 4, 4 PM $0.0624
+0.18%
$1.03 million $701,558
Oct 4, 3 PM $0.0623
-0.18%
$1.03 million $701,377
Oct 4, 2 PM $0.0623
+0.03%
$1.03 million $683,912
Oct 4, 1 PM $0.0623
+0.47%
$1.03 million $670,271
Oct 4, 12 PM $0.0621
+0.00%
$1.03 million $664,706
Oct 4, 11 AM $0.062
-0.02%
$1.03 million $657,264
Oct 4, 10 AM $0.0621
+0.26%
$1.03 million $664,276
Oct 4, 9 AM $0.062
+0.47%
$1.03 million $651,019
Oct 4, 8 AM $0.0617
-0.37%
$1.02 million $635,064
Oct 4, 7 AM $0.0617
-0.18%
$1.02 million $627,896
Oct 4, 6 AM $0.0618
+0.37%
$1.02 million $613,356
Oct 4, 5 AM $0.0616
+0.15%
$1.02 million $616,731
Oct 4, 4 AM $0.0615
+0.02%
$1.02 million $620,167
Oct 4, 3 AM $0.0615
+0.31%
$1.02 million $625,669
Oct 4, 2 AM $0.0612
+0.03%
$1.01 million $604,237
Oct 4, 1 AM $0.0611
-0.05%
$1.01 million $591,375
Oct 4, 12 AM $0.0612
+0.48%
$1.01 million $605,290
Oct 3, 11 PM $0.0609
-0.02%
$1.01 million $614,037
Oct 3, 10 PM $0.0609
+0.05%
$1.01 million $630,532
Oct 3, 9 PM $0.0608
-0.33%
$1.01 million $639,927
Oct 3, 8 PM $0.061
-0.21%
$1.01 million $660,255
Oct 3, 7 PM $0.0609
-0.15%
$1.01 million $702,998
Oct 3, 6 PM $0.0611
-0.15%
$1.01 million $799,874
Oct 3, 5 PM $0.0611
+0.28%
$1.01 million $1.06 million
Oct 3, 4 PM $0.0609
+0.08%
$1.01 million $1.1 million
Oct 3, 3 PM $0.0609
+0.15%
$1.01 million $1.15 million
Oct 3, 2 PM $0.061
+0.41%
$1.01 million $1.24 million
Oct 3, 1 PM $0.0607
-0.05%
$1 million $1.36 million
Oct 3, 12 PM $0.0608
-0.02%
$1 million $1.45 million
Oct 3, 11 AM $0.0608
-0.02%
$1 million $1.57 million
Oct 3, 10 AM $0.0609
+0.31%
$1.01 million $1.62 million
Oct 3, 9 AM $0.0607
+0.15%
$1 million $1.68 million
Oct 3, 8 AM $0.0607
+0.05%
$1 million $1.72 million
Oct 3, 7 AM $0.0608
-0.05%
$1 million $1.8 million
Oct 3, 6 AM $0.0608
-0.34%
$1.01 million $1.85 million
Oct 3, 5 AM $0.0609
+0.43%
$1.01 million $1.9 million
Oct 3, 4 AM $0.0607
-0.33%
$1 million $2.04 million
Oct 3, 3 AM $0.0609
+0.43%
$1.01 million $2.29 million
Oct 3, 2 AM $0.0607
-0.25%
$1 million $2.36 million
Oct 3, 1 AM $0.0608
+0.16%
$1.01 million $2.42 million
Oct 3, 12 AM $0.0608
+0.51%
$1 million $2.44 million
Oct 2, 11 PM $0.0605
+0.27%
$999,944 $2.45 million
Oct 2, 10 PM $0.0604
+0.40%
$998,126 $2.44 million
Oct 2, 9 PM $0.0601
+0.18%
$993,993 $2.44 million
Oct 2, 8 PM $0.0598
-0.25%
$988,868 $2.44 million
Oct 2, 7 PM $0.0598
-0.80%
$988,042 $2.42 million
Oct 2, 6 PM $0.0598
-1.92%
$988,538 $2.35 million
Oct 2, 5 PM $0.0609
-0.73%
$1.01 million $2.14 million
Oct 2, 4 PM $0.0611
-0.63%
$1.01 million $2.19 million