Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0351
+0.00%
$579,733 $246,510
Aug 12, 5 PM $0.0351
+0.00%
$579,733 $270,529
Aug 12, 4 PM $0.0351
+0.00%
$579,733 $297,562
Aug 12, 3 PM $0.0351
+0.00%
$579,733 $324,303
Aug 12, 2 PM $0.0351
+0.00%
$579,733 $395,366
Aug 12, 1 PM $0.0351
+0.00%
$579,733 $452,121
Aug 12, 12 PM $0.0351
+0.00%
$579,733 $484,644
Aug 12, 11 AM $0.0351
+0.00%
$579,733 $507,734
Aug 12, 10 AM $0.0351
+0.00%
$579,733 $538,248
Aug 12, 9 AM $0.0351
+0.00%
$579,733 $559,947
Aug 12, 8 AM $0.0351
+0.00%
$579,733 $584,684
Aug 12, 7 AM $0.0351
+0.03%
$579,733 $605,790
Aug 12, 6 AM $0.035
-0.54%
$578,741 $621,338
Aug 12, 5 AM $0.0352
+0.14%
$582,047 $635,883
Aug 12, 4 AM $0.0352
-0.20%
$581,716 $638,279
Aug 12, 3 AM $0.0352
-0.28%
$582,047 $634,695
Aug 12, 2 AM $0.0352
-0.11%
$582,708 $635,365
Aug 12, 1 AM $0.0353
+0.06%
$583,204 $626,204
Aug 12, 12 AM $0.0352
+0.06%
$581,882 $627,026
Aug 11, 11 PM $0.0352
+0.03%
$581,551 $632,056
Aug 11, 10 PM $0.0352
-0.51%
$582,212 $630,200
Aug 11, 9 PM $0.0352
+0.49%
$581,221 $641,872
Aug 11, 8 PM $0.0349
+0.43%
$577,584 $628,422
Aug 11, 7 PM $0.0348
+0.81%
$574,608 $603,913
Aug 11, 6 PM $0.0345
-0.20%
$569,484 $594,547
Aug 11, 5 PM $0.0345
+0.55%
$570,145 $586,133
Aug 11, 4 PM $0.0343
+0.29%
$566,508 $580,406
Aug 11, 3 PM $0.0341
-0.20%
$564,194 $612,135
Aug 11, 2 PM $0.0342
-1.75%
$565,516 $590,828
Aug 11, 1 PM $0.0348
+0.26%
$574,939 $564,187
Aug 11, 12 PM $0.0347
-0.54%
$573,616 $578,565
Aug 11, 11 AM $0.0349
+0.14%
$576,923 $580,314
Aug 11, 10 AM $0.0347
+0.00%
$573,616 $563,870
Aug 11, 9 AM $0.0346
-0.14%
$572,459 $568,992
Aug 11, 8 AM $0.0347
+0.35%
$573,286 $570,098
Aug 11, 7 AM $0.0345
-0.43%
$570,476 $576,296
Aug 11, 6 AM $0.0346
-0.29%
$571,963 $561,571
Aug 11, 5 AM $0.0347
-0.29%
$574,278 $540,821
Aug 11, 4 AM $0.0349
-0.06%
$576,923 $535,166
Aug 11, 3 AM $0.0349
-0.06%
$576,757 $539,489
Aug 11, 2 AM $0.0349
-0.14%
$576,757 $547,230
Aug 11, 1 AM $0.0349
+0.55%
$577,253 $552,668
Aug 11, 12 AM $0.0348
+0.00%
$575,269 $557,593
Aug 10, 11 PM $0.0348
-0.14%
$576,096 $563,451
Aug 10, 10 PM $0.0349
-0.37%
$577,584 $578,595
Aug 10, 9 PM $0.0351
-0.09%
$580,229 $569,131
Aug 10, 8 PM $0.0352
+0.20%
$581,055 $565,076
Aug 10, 7 PM $0.035
+0.57%
$579,237 $560,330
Aug 10, 6 PM $0.0349
-0.26%
$576,261 $558,751
Aug 10, 5 PM $0.0349
+0.60%
$577,418 $554,359