Bitcore Historical Data

BTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0524
-0.29%
$ 866,210 $ 104,284
Mar 9, 2 AM $ 0.0525
-0.34%
$ 867,368 $ 105,899
Mar 9, 1 AM $ 0.0527
+0.57%
$ 871,996 $ 106,547
Mar 9, 12 AM $ 0.0525
+0.27%
$ 867,863 $ 107,992
Mar 8, 11 PM $ 0.0524
-0.08%
$ 865,880 $ 109,737
Mar 8, 10 PM $ 0.0525
+0.04%
$ 868,194 $ 111,083
Mar 8, 9 PM $ 0.0526
+0.46%
$ 869,847 $ 110,612
Mar 8, 8 PM $ 0.0523
+0.11%
$ 864,723 $ 108,493
Mar 8, 7 PM $ 0.0522
-0.21%
$ 863,565 $ 109,057
Mar 8, 6 PM $ 0.0523
-0.93%
$ 863,896 $ 110,254
Mar 8, 5 PM $ 0.0527
+0.50%
$ 871,335 $ 112,041
Mar 8, 4 PM $ 0.0524
+0.31%
$ 866,541 $ 113,251
Mar 8, 3 PM $ 0.0522
-0.65%
$ 862,739 $ 114,960
Mar 8, 2 PM $ 0.0526
-0.25%
$ 870,178 $ 113,895
Mar 8, 1 PM $ 0.0528
+0.15%
$ 872,657 $ 114,516
Mar 8, 12 PM $ 0.0526
+0.40%
$ 870,178 $ 116,172
Mar 8, 11 AM $ 0.0525
+0.23%
$ 867,698 $ 117,464
Mar 8, 10 AM $ 0.0524
-0.46%
$ 866,376 $ 117,173
Mar 8, 9 AM $ 0.0526
-0.27%
$ 869,021 $ 116,871
Mar 8, 8 AM $ 0.0526
-0.11%
$ 870,178 $ 116,348
Mar 8, 7 AM $ 0.0528
+0.19%
$ 872,657 $ 116,452
Mar 8, 6 AM $ 0.0528
+0.82%
$ 872,657 $ 116,464
Mar 8, 5 AM $ 0.0523
+0.25%
$ 865,053 $ 113,153
Mar 8, 4 AM $ 0.0522
-0.08%
$ 863,565 $ 111,189
Mar 8, 3 AM $ 0.0522
-1.04%
$ 863,565 $ 111,126
Mar 8, 2 AM $ 0.0528
+0.06%
$ 872,327 $ 109,778
Mar 8, 1 AM $ 0.0527
-0.13%
$ 870,508 $ 108,282
Mar 8, 12 AM $ 0.0528
+0.04%
$ 872,657 $ 108,730
Mar 7, 11 PM $ 0.0527
+0.19%
$ 870,839 $ 108,429
Mar 7, 10 PM $ 0.0525
-0.51%
$ 868,029 $ 107,124
Mar 7, 9 PM $ 0.0527
+0.02%
$ 871,170 $ 106,017
Mar 7, 8 PM $ 0.0527
+0.08%
$ 871,004 $ 106,226
Mar 7, 7 PM $ 0.0526
+0.08%
$ 870,012 $ 105,755
Mar 7, 6 PM $ 0.0526
+0.42%
$ 870,178 $ 104,269
Mar 7, 5 PM $ 0.0523
-0.61%
$ 864,888 $ 101,901
Mar 7, 4 PM $ 0.0528
+0.34%
$ 872,327 $ 102,202
Mar 7, 3 PM $ 0.0525
+0.19%
$ 867,202 $ 102,242
Mar 7, 2 PM $ 0.0524
-0.59%
$ 866,210 $ 103,261
Mar 7, 1 PM $ 0.0527
+0.96%
$ 871,004 $ 101,009
Mar 7, 12 PM $ 0.0523
+0.08%
$ 864,888 $ 98,591
Mar 7, 11 AM $ 0.0522
-0.46%
$ 862,739 $ 97,870
Mar 7, 10 AM $ 0.0524
+0.21%
$ 865,714 $ 99,075
Mar 7, 9 AM $ 0.0522
-0.23%
$ 863,731 $ 98,500
Mar 7, 8 AM $ 0.0524
+0.17%
$ 867,037 $ 99,984
Mar 7, 7 AM $ 0.0524
+0.21%
$ 865,714 $ 100,052
Mar 7, 6 AM $ 0.0523
-0.49%
$ 864,392 $ 99,077
Mar 7, 5 AM $ 0.0525
+0.61%
$ 868,525 $ 101,389
Mar 7, 4 AM $ 0.0522
-0.27%
$ 862,904 $ 101,326
Mar 7, 3 AM $ 0.0524
+0.10%
$ 866,706 $ 102,494
Mar 7, 2 AM $ 0.0525
-0.45%
$ 868,359 $ 103,018