Coinranking
Bitcore Historical Data
BTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2023 | $0.0392 | +0.00% | ||
| Nov 7, 2023 | $0.0392 | -0.83% | ||
| Nov 6, 2023 | $0.0395 | -1.80% | ||
| Nov 5, 2023 | $0.0402 | +13.68% | ||
| Nov 4, 2023 | $0.0354 | +0.51% | ||
| Nov 3, 2023 | $0.0352 | +0.09% | ||
| Nov 2, 2023 | $0.0352 | +0.34% | ||
| Nov 1, 2023 | $0.0351 | +0.13% | ||
| Oct 31, 2023 | $0.035 | -0.11% | ||
| Oct 30, 2023 | $0.0351 | +0.06% | ||
| Oct 29, 2023 | $0.035 | -0.08% | ||
| Oct 28, 2023 | $0.0351 | +0.13% | ||
| Oct 27, 2023 | $0.035 | -0.05% | ||
| Oct 26, 2023 | $0.035 | +0.06% | ||
| Oct 25, 2023 | $0.035 | +5.69% | ||
| Oct 24, 2023 | $0.0331 | +0.38% | ||
| Oct 23, 2023 | $0.033 | -0.09% | ||
| Oct 22, 2023 | $0.0331 | -0.08% | ||
| Oct 21, 2023 | $0.0331 | -1.17% | ||
| Oct 20, 2023 | $0.0335 | +0.16% | ||
| Oct 19, 2023 | $0.0334 | -0.39% | ||
| Oct 18, 2023 | $0.0336 | +0.02% | ||
| Oct 17, 2023 | $0.0336 | +0.10% | ||
| Oct 16, 2023 | $0.0335 | +5.13% | ||
| Oct 15, 2023 | $0.0319 | -0.21% | ||
| Oct 14, 2023 | $0.032 | -1.60% | ||
| Oct 13, 2023 | $0.0325 | -0.05% | ||
| Oct 12, 2023 | $0.0325 | -1.25% | ||
| Oct 11, 2023 | $0.0329 | -0.04% | ||
| Oct 10, 2023 | $0.0329 | -0.23% | ||
| Oct 9, 2023 | $0.033 | +0.63% | ||
| Oct 8, 2023 | $0.0328 | +2.17% | ||
| Oct 7, 2023 | $0.0321 | +6.02% | ||
| Oct 6, 2023 | $0.0303 | -0.11% | ||
| Oct 5, 2023 | $0.0303 | +0.06% | ||
| Oct 4, 2023 | $0.0303 | +9.10% | ||
| Oct 3, 2023 | $0.0278 | -3.25% | ||
| Oct 2, 2023 | $0.0287 | +27.90% | ||
| Oct 1, 2023 | $0.0224 | -1.25% | ||
| Sep 30, 2023 | $0.0227 | +0.08% | ||
| Sep 29, 2023 | $0.0227 | +0.01% | ||
| Sep 28, 2023 | $0.0227 | +0.07% | ||
| Sep 27, 2023 | $0.0227 | +0.01% | ||
| Sep 26, 2023 | $0.0227 | -0.10% | ||
| Sep 25, 2023 | $0.0227 | -0.67% | ||
| Sep 24, 2023 | $0.0229 | +0.18% | ||
| Sep 23, 2023 | $0.0228 | +0.24% | ||
| Sep 22, 2023 | $0.0228 | +0.14% | ||
| Sep 21, 2023 | $0.0227 | +0.10% | ||
| Sep 20, 2023 | $0.0227 | -5.46% | ||