Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.0612
-0.78%
$1.01 million $2.19 million
Oct 2, 2 PM $0.0616
-1.63%
$1.02 million $2.16 million
Oct 2, 1 PM $0.0626
-0.90%
$1.03 million $2.11 million
Oct 2, 12 PM $0.0631
+1.35%
$1.04 million $2.11 million
Oct 2, 11 AM $0.0625
-0.16%
$1.03 million $2.02 million
Oct 2, 10 AM $0.0626
+0.18%
$1.03 million $1.99 million
Oct 2, 9 AM $0.0626
+0.26%
$1.03 million $1.99 million
Oct 2, 8 AM $0.0627
+0.40%
$1.04 million $1.97 million
Oct 2, 7 AM $0.0623
+0.32%
$1.03 million $1.94 million
Oct 2, 6 AM $0.0622
-0.02%
$1.03 million $1.98 million
Oct 2, 5 AM $0.0621
-1.68%
$1.03 million $1.93 million
Oct 2, 4 AM $0.0631
+1.92%
$1.04 million $1.82 million
Oct 2, 3 AM $0.0618
+0.88%
$1.02 million $1.6 million
Oct 2, 2 AM $0.0611
+0.63%
$1.01 million $1.54 million
Oct 2, 1 AM $0.0607
+0.85%
$1 million $1.5 million
Oct 2, 12 AM $0.0603
+0.43%
$996,638 $1.48 million
Oct 1, 11 PM $0.06
+0.23%
$992,175 $1.48 million
Oct 1, 10 PM $0.06
+0.22%
$991,183 $1.5 million
Oct 1, 9 PM $0.0596
-0.62%
$985,397 $1.5 million
Oct 1, 8 PM $0.06
-0.46%
$991,844 $1.5 million
Oct 1, 7 PM $0.06
-0.35%
$991,513 $1.52 million
Oct 1, 6 PM $0.0601
+0.02%
$993,662 $1.57 million
Oct 1, 5 PM $0.0601
+1.49%
$993,662 $1.56 million
Oct 1, 4 PM $0.059
-0.79%
$977,958 $1.49 million
Oct 1, 3 PM $0.0595
+0.27%
$982,917 $1.48 million
Oct 1, 2 PM $0.0592
-0.42%
$979,281 $1.47 million
Oct 1, 1 PM $0.0598
+0.49%
$987,877 $1.57 million
Oct 1, 12 PM $0.0595
-0.82%
$983,083 $1.71 million
Oct 1, 11 AM $0.06
+0.55%
$991,679 $1.89 million
Oct 1, 10 AM $0.0598
+0.67%
$989,199 $1.95 million
Oct 1, 9 AM $0.0596
-0.20%
$985,232 $1.95 million
Oct 1, 8 AM $0.0597
+0.42%
$987,711 $1.98 million
Oct 1, 7 AM $0.0597
-1.63%
$986,554 $1.97 million
Oct 1, 6 AM $0.0608
-0.07%
$1 million $1.94 million
Oct 1, 5 AM $0.0609
+0.48%
$1.01 million $1.97 million
Oct 1, 4 AM $0.0605
+0.23%
$1 million $1.99 million
Oct 1, 3 AM $0.0603
+0.43%
$997,299 $1.98 million
Oct 1, 2 AM $0.06
+0.18%
$991,844 $1.98 million
Oct 1, 1 AM $0.06
+0.15%
$991,183 $2 million
Oct 1, 12 AM $0.0598
-0.05%
$989,034 $2.01 million
Sep 30, 11 PM $0.0599
-0.20%
$989,860 $2.01 million
Sep 30, 10 PM $0.06
+0.38%
$991,679 $2 million
Sep 30, 9 PM $0.0598
-0.10%
$988,868 $2.04 million
Sep 30, 8 PM $0.0597
+0.57%
$987,215 $2.04 million
Sep 30, 7 PM $0.0594
-1.36%
$981,760 $2 million
Sep 30, 6 PM $0.0602
-0.46%
$995,811 $1.94 million
Sep 30, 5 PM $0.0606
-1.43%
$1 million $1.95 million
Sep 30, 4 PM $0.0615
+1.00%
$1.02 million $1.98 million
Sep 30, 3 PM $0.0609
+0.48%
$1.01 million $2.06 million
Sep 30, 2 PM $0.0606
-1.96%
$1 million $2.19 million