Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0342
-0.23%
$ 564,690 $ 824,294
Jun 15, 8 AM $ 0.0343
+0.12%
$ 566,839 $ 806,557
Jun 15, 7 AM $ 0.0343
+0.09%
$ 567,831 $ 785,936
Jun 15, 6 AM $ 0.0344
+0.32%
$ 568,161 $ 769,297
Jun 15, 5 AM $ 0.0343
+0.53%
$ 566,673 $ 778,278
Jun 15, 4 AM $ 0.0341
-0.47%
$ 564,359 $ 793,865
Jun 15, 3 AM $ 0.0344
+0.61%
$ 567,996 $ 794,710
Jun 15, 2 AM $ 0.0342
+0.03%
$ 565,351 $ 775,679
Jun 15, 1 AM $ 0.0342
-0.20%
$ 565,186 $ 755,231
Jun 15, 12 AM $ 0.0342
-0.20%
$ 565,682 $ 729,300
Jun 14, 11 PM $ 0.0342
+1.24%
$ 565,186 $ 667,490
Jun 14, 10 PM $ 0.0338
+0.45%
$ 559,069 $ 609,982
Jun 14, 9 PM $ 0.0336
+5.59%
$ 555,763 $ 554,834
Jun 14, 8 PM $ 0.0319
+0.89%
$ 526,504 $ 479,733
Jun 14, 7 PM $ 0.0316
+0.25%
$ 521,875 $ 477,528
Jun 14, 6 PM $ 0.0315
+0.06%
$ 520,553 $ 482,673
Jun 14, 5 PM $ 0.0315
-0.19%
$ 521,049 $ 489,087
Jun 14, 4 PM $ 0.0316
+0.25%
$ 522,206 $ 495,350
Jun 14, 3 PM $ 0.0315
+0.54%
$ 521,379 $ 525,565
Jun 14, 2 PM $ 0.0313
-1.11%
$ 517,743 $ 540,389
Jun 14, 1 PM $ 0.0316
-0.28%
$ 522,867 $ 526,740
Jun 14, 12 PM $ 0.0317
-0.78%
$ 524,190 $ 540,496
Jun 14, 11 AM $ 0.032
+0.16%
$ 528,818 $ 546,676
Jun 14, 10 AM $ 0.032
-0.44%
$ 529,479 $ 552,764
Jun 14, 9 AM $ 0.0321
+0.41%
$ 531,298 $ 553,598
Jun 14, 8 AM $ 0.032
+0.03%
$ 529,149 $ 553,372
Jun 14, 7 AM $ 0.032
-0.06%
$ 528,488 $ 574,499
Jun 14, 6 AM $ 0.032
-0.28%
$ 528,653 $ 590,973
Jun 14, 5 AM $ 0.0321
-0.34%
$ 530,141 $ 571,602
Jun 14, 4 AM $ 0.0322
-0.89%
$ 531,959 $ 550,102
Jun 14, 3 AM $ 0.0325
+0.37%
$ 536,753 $ 541,564
Jun 14, 2 AM $ 0.0324
+0.06%
$ 535,100 $ 544,962
Jun 14, 1 AM $ 0.0324
+0.65%
$ 536,257 $ 544,652
Jun 14, 12 AM $ 0.0322
-0.52%
$ 532,785 $ 543,723
Jun 13, 11 PM $ 0.0324
-0.06%
$ 535,265 $ 539,554
Jun 13, 10 PM $ 0.0324
-0.58%
$ 536,257 $ 536,768
Jun 13, 9 PM $ 0.0327
+1.84%
$ 540,224 $ 522,022
Jun 13, 8 PM $ 0.032
+0.00%
$ 529,645 $ 493,084
Jun 13, 7 PM $ 0.0321
+0.28%
$ 530,141 $ 519,953
Jun 13, 6 PM $ 0.032
+0.16%
$ 528,322 $ 542,993
Jun 13, 5 PM $ 0.0319
-0.31%
$ 527,165 $ 559,634
Jun 13, 4 PM $ 0.0319
-1.42%
$ 528,157 $ 579,089
Jun 13, 3 PM $ 0.0324
+0.47%
$ 535,100 $ 600,070
Jun 13, 2 PM $ 0.0322
+0.63%
$ 531,794 $ 742,938
Jun 13, 1 PM $ 0.0321
+0.09%
$ 530,306 $ 794,037
Jun 13, 12 PM $ 0.032
+0.50%
$ 529,479 $ 810,478
Jun 13, 11 AM $ 0.0319
+0.73%
$ 526,834 $ 822,441
Jun 13, 10 AM $ 0.0317
+0.32%
$ 523,859 $ 826,875
Jun 13, 9 AM $ 0.0316
-0.09%
$ 521,710 $ 844,215
Jun 13, 8 AM $ 0.0316
+0.13%
$ 522,206 $ 887,063