Bitcore Historical Data

BTX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0516
+1.60%
$ 852,325 $ 9,846
Apr 29, 7 AM $ 0.0507
-0.20%
$ 837,612 $ 9,825
Apr 29, 6 AM $ 0.0508
-0.59%
$ 839,265 $ 9,802
Apr 29, 5 AM $ 0.051
-0.25%
$ 843,563 $ 9,778
Apr 29, 4 AM $ 0.0512
-0.45%
$ 845,712 $ 9,818
Apr 29, 3 AM $ 0.0513
-0.52%
$ 848,192 $ 9,836
Apr 29, 2 AM $ 0.0517
+1.17%
$ 854,969 $ 9,830
Apr 29, 1 AM $ 0.0513
-0.81%
$ 847,696 $ 9,808
Apr 29, 12 AM $ 0.0517
-0.10%
$ 854,969 $ 9,844
Apr 28, 11 PM $ 0.0519
-0.65%
$ 857,284 $ 9,822
Apr 28, 10 PM $ 0.0521
+0.10%
$ 861,416 $ 9,803
Apr 28, 9 PM $ 0.052
+0.19%
$ 860,259 $ 9,882
Apr 28, 8 PM $ 0.052
-0.31%
$ 860,094 $ 9,920
Apr 28, 7 PM $ 0.0521
-0.17%
$ 861,747 $ 9,917
Apr 28, 6 PM $ 0.0522
-0.04%
$ 862,243 $ 9,934
Apr 28, 5 PM $ 0.0521
-0.31%
$ 861,086 $ 9,906
Apr 28, 4 PM $ 0.0523
+0.23%
$ 863,896 $ 9,939
Apr 28, 3 PM $ 0.0522
+0.19%
$ 863,565 $ 9,926
Apr 28, 2 PM $ 0.0522
-0.25%
$ 863,565 $ 9,917
Apr 28, 1 PM $ 0.0524
-0.06%
$ 865,714 $ 9,773
Apr 28, 12 PM $ 0.0524
+0.06%
$ 866,210 $ 9,772
Apr 28, 11 AM $ 0.0523
-0.46%
$ 865,053 $ 9,753
Apr 28, 10 AM $ 0.0489
-0.31%
$ 809,014 $ 9,760
Apr 28, 9 AM $ 0.0491
-0.57%
$ 812,155 $ 9,752
Apr 28, 8 AM $ 0.0495
+0.14%
$ 817,610 $ 9,773
Apr 28, 7 AM $ 0.0495
+0.45%
$ 817,445 $ 9,772
Apr 28, 6 AM $ 0.0492
-0.55%
$ 813,312 $ 9,783
Apr 28, 5 AM $ 0.0494
+0.59%
$ 816,122 $ 9,789
Apr 28, 4 AM $ 0.0491
-0.41%
$ 810,998 $ 9,786
Apr 28, 3 AM $ 0.0493
-0.24%
$ 814,800 $ 9,850
Apr 28, 2 AM $ 0.0493
-0.28%
$ 815,296 $ 9,849
Apr 28, 1 AM $ 0.0495
+0.92%
$ 817,775 $ 9,830
Apr 28, 12 AM $ 0.049
-0.81%
$ 810,006 $ 9,812
Apr 27, 11 PM $ 0.0493
-0.32%
$ 814,139 $ 9,814
Apr 27, 10 PM $ 0.0494
-4.11%
$ 816,783 $ 9,832
Apr 27, 9 PM $ 0.0515
+0.04%
$ 851,663 $ 9,758
Apr 27, 8 PM $ 0.0514
-0.12%
$ 849,349 $ 9,731
Apr 27, 7 PM $ 0.0514
+0.19%
$ 850,176 $ 9,625
Apr 27, 6 PM $ 0.0514
-0.29%
$ 849,184 $ 9,199
Apr 27, 5 PM $ 0.0515
+0.08%
$ 850,506 $ 8,784
Apr 27, 4 PM $ 0.0515
-0.08%
$ 850,671 $ 8,355
Apr 27, 3 PM $ 0.0515
+0.23%
$ 850,837 $ 7,953
Apr 27, 2 PM $ 0.0514
+0.06%
$ 849,349 $ 7,547
Apr 27, 1 PM $ 0.0499
+0.00%
$ 824,553 $ 7,205
Apr 27, 12 PM $ 0.0499
+0.08%
$ 825,049 $ 6,884
Apr 27, 11 AM $ 0.05
+0.73%
$ 826,041 $ 6,495
Apr 27, 10 AM $ 0.0497
-0.46%
$ 821,577 $ 6,063
Apr 27, 9 AM $ 0.0498
+0.40%
$ 823,726 $ 5,650
Apr 27, 8 AM $ 0.0496
-0.16%
$ 820,586 $ 5,247
Apr 27, 7 AM $ 0.0498
-0.28%
$ 822,900 $ 4,864