Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.0355
-0.14%
$586,014 $565,781
Aug 8, 3 PM $0.0355
-0.34%
$587,502 $570,742
Aug 8, 2 PM $0.0356
+1.25%
$588,329 $548,960
Aug 8, 1 PM $0.0351
+0.09%
$580,229 $547,746
Aug 8, 12 PM $0.0351
-0.17%
$579,567 $572,787
Aug 8, 11 AM $0.0351
+0.77%
$580,725 $609,474
Aug 8, 10 AM $0.0349
+0.37%
$576,592 $596,724
Aug 8, 9 AM $0.0347
-0.06%
$573,947 $613,137
Aug 8, 8 AM $0.0347
-0.09%
$572,955 $646,780
Aug 8, 7 AM $0.0347
+0.06%
$573,286 $651,448
Aug 8, 6 AM $0.0347
+0.23%
$572,955 $658,815
Aug 8, 5 AM $0.0345
-0.06%
$571,137 $669,511
Aug 8, 4 AM $0.0346
-0.49%
$571,798 $689,448
Aug 8, 3 AM $0.0347
+1.61%
$574,112 $676,322
Aug 8, 2 AM $0.0342
+0.03%
$564,855 $667,228
Aug 8, 1 AM $0.0342
+0.44%
$564,690 $683,873
Aug 8, 12 AM $0.034
+0.32%
$561,880 $685,434
Aug 7, 11 PM $0.0339
+0.03%
$560,557 $695,098
Aug 7, 10 PM $0.0339
-0.15%
$559,896 $714,707
Aug 7, 9 PM $0.0339
-0.41%
$560,722 $711,698
Aug 7, 8 PM $0.034
-0.23%
$562,376 $716,405
Aug 7, 7 PM $0.034
+0.74%
$562,871 $711,737
Aug 7, 6 PM $0.0336
-0.27%
$556,094 $705,951
Aug 7, 5 PM $0.0337
-0.30%
$556,424 $716,498
Aug 7, 4 PM $0.0339
-0.62%
$560,888 $678,838
Aug 7, 3 PM $0.0341
+0.21%
$563,863 $672,029
Aug 7, 2 PM $0.034
-0.76%
$562,376 $671,381
Aug 7, 1 PM $0.0344
+0.58%
$568,492 $654,981
Aug 7, 12 PM $0.0343
+0.56%
$566,343 $646,302
Aug 7, 11 AM $0.034
+0.00%
$562,541 $590,518
Aug 7, 10 AM $0.034
-0.26%
$562,045 $583,695
Aug 7, 9 AM $0.034
+0.32%
$562,706 $573,093
Aug 7, 8 AM $0.0339
+0.39%
$559,731 $573,089
Aug 7, 7 AM $0.0338
+0.36%
$558,078 $587,923
Aug 7, 6 AM $0.0337
+0.36%
$557,251 $592,617
Aug 7, 5 AM $0.0336
+0.21%
$555,763 $587,113
Aug 7, 4 AM $0.0335
+0.42%
$554,275 $593,130
Aug 7, 3 AM $0.0334
-0.45%
$552,457 $589,448
Aug 7, 2 AM $0.0336
-0.12%
$555,929 $577,396
Aug 7, 1 AM $0.0336
-0.12%
$556,259 $610,642
Aug 7, 12 AM $0.0336
-0.03%
$555,929 $623,586
Aug 6, 11 PM $0.0336
-0.15%
$555,598 $615,329
Aug 6, 10 PM $0.0337
-0.18%
$556,755 $606,082
Aug 6, 9 PM $0.0338
-0.03%
$558,078 $604,567
Aug 6, 8 PM $0.0337
-0.06%
$557,582 $605,659
Aug 6, 7 PM $0.0338
+0.15%
$558,573 $607,402
Aug 6, 6 PM $0.0337
-0.59%
$557,416 $600,325
Aug 6, 5 PM $0.034
-0.70%
$562,210 $595,970
Aug 6, 4 PM $0.0342
-0.03%
$565,020 $604,633
Aug 6, 3 PM $0.0342
-0.20%
$565,682 $610,288