Bitcore Historical Data

BTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0498
-0.28%
$ 822,900 $ 4,864
Apr 27, 6 AM $ 0.05
+0.04%
$ 825,875 $ 4,462
Apr 27, 5 AM $ 0.0498
+0.59%
$ 823,561 $ 4,059
Apr 27, 4 AM $ 0.0459
-0.04%
$ 758,099 $ 3,544
Apr 27, 3 AM $ 0.046
+0.17%
$ 759,752 $ 3,152
Apr 27, 2 AM $ 0.0458
-0.30%
$ 757,603 $ 2,741
Apr 27, 1 AM $ 0.046
-0.28%
$ 760,910 $ 2,343
Apr 27, 12 AM $ 0.0461
-0.07%
$ 761,736 $ 1,924
Apr 26, 11 PM $ 0.046
+0.02%
$ 759,752 $ 1,520
Apr 26, 10 PM $ 0.0461
-0.02%
$ 762,563 $ 1,108
Apr 26, 9 PM $ 0.0461
+0.52%
$ 761,406 $ 703
Apr 26, 8 PM $ 0.0458
-4.36%
$ 757,769 $ 298
Apr 26, 7 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 6 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 5 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 4 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 3 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 2 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 1 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 12 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 11 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 10 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 9 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 8 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 7 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 6 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 5 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 4 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 3 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 2 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 1 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 26, 12 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 11 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 10 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 9 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 8 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 7 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 6 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 5 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 4 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 3 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 2 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 1 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 12 PM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 11 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 10 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 9 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 8 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 7 AM $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 25, 6 AM $ 0.0479
+0.00%
$ 792,318 $ 47