Coinranking
Bitcore Historical Data
BTX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0324 | -8.68% | ||
| Aug 2, 2023 | $0.0355 | +16.77% | ||
| Aug 1, 2023 | $0.0303 | -15.76% | ||
| Jul 31, 2023 | $0.036 | -1.37% | ||
| Jul 30, 2023 | $0.0365 | -0.12% | ||
| Jul 29, 2023 | $0.0365 | +0.02% | ||
| Jul 28, 2023 | $0.0365 | +0.10% | ||
| Jul 27, 2023 | $0.0365 | -4.00% | ||
| Jul 26, 2023 | $0.038 | +2.65% | ||
| Jul 25, 2023 | $0.037 | -0.06% | ||
| Jul 24, 2023 | $0.037 | +29.48% | ||
| Jul 23, 2023 | $0.0286 | +0.70% | ||
| Jul 22, 2023 | $0.0284 | -0.35% | ||
| Jul 21, 2023 | $0.0285 | +0.34% | ||
| Jul 20, 2023 | $0.0284 | -25.64% | ||
| Jul 19, 2023 | $0.0381 | -1.49% | ||
| Jul 18, 2023 | $0.0387 | -0.07% | ||
| Jul 17, 2023 | $0.0387 | +48.40% | ||
| Jul 16, 2023 | $0.0261 | -9.86% | ||
| Jul 15, 2023 | $0.0289 | -20.74% | ||
| Jul 14, 2023 | $0.0365 | -1.70% | ||
| Jul 13, 2023 | $0.0371 | -1.51% | ||
| Jul 12, 2023 | $0.0377 | -1.05% | ||
| Jul 11, 2023 | $0.0381 | +0.58% | ||
| Jul 10, 2023 | $0.0379 | -0.07% | ||
| Jul 9, 2023 | $0.0379 | -0.17% | ||
| Jul 8, 2023 | $0.038 | -0.63% | ||
| Jul 7, 2023 | $0.0382 | +0.49% | ||
| Jul 6, 2023 | $0.038 | +0.20% | ||
| Jul 5, 2023 | $0.0379 | -0.67% | ||
| Jul 4, 2023 | $0.0382 | +0.62% | ||
| Jul 3, 2023 | $0.0379 | +0.22% | ||
| Jul 2, 2023 | $0.0377 | +0.00% | ||
| Jul 1, 2023 | $0.0378 | -0.08% | ||
| Jun 30, 2023 | $0.0378 | -4.33% | ||
| Jun 29, 2023 | $0.039 | -0.84% | ||
| Jun 28, 2023 | $0.0397 | -0.21% | ||
| Jun 27, 2023 | $0.0401 | +5.21% | ||
| Jun 26, 2023 | $0.0378 | +0.17% | ||
| Jun 25, 2023 | $0.0375 | -10.73% | ||
| Jun 24, 2023 | $0.0418 | +3.10% | ||
| Jun 23, 2023 | $0.0407 | +0.82% | ||
| Jun 22, 2023 | $0.0404 | -9.10% | ||
| Jun 21, 2023 | $0.0446 | +2.81% | ||
| Jun 20, 2023 | $0.0432 | +0.42% | ||
| Jun 19, 2023 | $0.0432 | +0.21% | ||
| Jun 18, 2023 | $0.0434 | +0.25% | ||
| Jun 17, 2023 | $0.043 | +4.94% | ||
| Jun 16, 2023 | $0.0413 | -0.22% | ||
| Jun 15, 2023 | $0.041 | -0.30% | ||