Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0347
-0.29%
$572,790 $503,363
Aug 4, 12 PM $0.0348
+0.06%
$575,435 $505,315
Aug 4, 11 AM $0.0349
+0.55%
$576,427 $499,573
Aug 4, 10 AM $0.0347
+0.67%
$573,120 $501,146
Aug 4, 9 AM $0.0345
-0.06%
$569,814 $502,616
Aug 4, 8 AM $0.0345
-0.69%
$570,971 $497,717
Aug 4, 7 AM $0.0347
+0.58%
$574,278 $506,244
Aug 4, 6 AM $0.0345
-0.49%
$571,137 $502,098
Aug 4, 5 AM $0.0348
-0.17%
$574,608 $514,838
Aug 4, 4 AM $0.0349
+0.37%
$576,592 $517,750
Aug 4, 3 AM $0.0348
-0.32%
$574,608 $511,099
Aug 4, 2 AM $0.0349
+0.06%
$576,427 $511,298
Aug 4, 1 AM $0.0348
+1.13%
$574,939 $502,136
Aug 4, 12 AM $0.0343
-0.81%
$567,665 $496,929
Aug 3, 11 PM $0.0346
+0.20%
$572,625 $491,582
Aug 3, 10 PM $0.0347
-0.32%
$572,790 $491,343
Aug 3, 9 PM $0.0348
-0.40%
$574,939 $490,077
Aug 3, 8 PM $0.0349
+0.03%
$577,088 $496,647
Aug 3, 7 PM $0.035
-0.06%
$578,245 $489,983
Aug 3, 6 PM $0.035
+0.60%
$579,237 $480,568
Aug 3, 5 PM $0.0348
+0.40%
$575,435 $471,175
Aug 3, 4 PM $0.0347
-0.52%
$572,790 $457,960
Aug 3, 3 PM $0.0348
-0.11%
$575,435 $445,288
Aug 3, 2 PM $0.0348
+1.25%
$575,931 $420,016
Aug 3, 1 PM $0.0344
+1.35%
$568,822 $367,697
Aug 3, 12 PM $0.0339
+0.00%
$561,053 $352,421
Aug 3, 11 AM $0.0339
-0.47%
$560,392 $350,565
Aug 3, 10 AM $0.0341
-0.18%
$563,367 $334,847
Aug 3, 9 AM $0.0341
+0.71%
$564,194 $321,622
Aug 3, 8 AM $0.0339
+0.00%
$560,722 $327,538
Aug 3, 7 AM $0.0339
-0.03%
$560,722 $324,385
Aug 3, 6 AM $0.034
-0.64%
$561,714 $319,368
Aug 3, 5 AM $0.0342
+0.06%
$565,020 $306,097
Aug 3, 4 AM $0.0341
-0.15%
$564,524 $317,388
Aug 3, 3 AM $0.0342
-0.15%
$565,351 $324,767
Aug 3, 2 AM $0.0342
+0.03%
$565,847 $323,914
Aug 3, 1 AM $0.0342
-0.55%
$566,012 $342,556
Aug 3, 12 AM $0.0345
-0.66%
$569,484 $347,698
Aug 2, 11 PM $0.0346
-0.09%
$571,963 $342,717
Aug 2, 10 PM $0.0347
-0.60%
$573,120 $341,385
Aug 2, 9 PM $0.0348
+0.64%
$574,608 $330,391
Aug 2, 8 PM $0.0345
-0.06%
$571,137 $327,183
Aug 2, 7 PM $0.0346
+0.17%
$571,467 $335,953
Aug 2, 6 PM $0.0345
-0.06%
$570,310 $340,067
Aug 2, 5 PM $0.0345
+0.47%
$570,641 $388,882
Aug 2, 4 PM $0.0344
+0.26%
$568,657 $431,846
Aug 2, 3 PM $0.0343
-0.15%
$567,169 $436,334
Aug 2, 2 PM $0.0343
+0.20%
$567,831 $439,307
Aug 2, 1 PM $0.0343
+0.12%
$566,673 $443,118
Aug 2, 12 PM $0.0342
-0.26%
$566,012 $436,299