Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.0342
-0.26%
$566,012 $436,299
Aug 2, 11 AM $0.0342
-0.55%
$566,012 $430,320
Aug 2, 10 AM $0.0344
-0.17%
$568,988 $425,529
Aug 2, 9 AM $0.0345
+0.49%
$570,641 $427,335
Aug 2, 8 AM $0.0344
-0.49%
$568,327 $415,432
Aug 2, 7 AM $0.0346
+0.12%
$571,302 $404,345
Aug 2, 6 AM $0.0345
-0.14%
$570,971 $404,269
Aug 2, 5 AM $0.0346
+0.03%
$572,129 $403,321
Aug 2, 4 AM $0.0345
+0.44%
$570,476 $390,883
Aug 2, 3 AM $0.0343
+0.09%
$566,343 $379,284
Aug 2, 2 AM $0.0342
+1.09%
$565,351 $381,607
Aug 2, 1 AM $0.0339
+0.95%
$559,731 $377,441
Aug 2, 12 AM $0.0335
+0.24%
$553,945 $372,953
Aug 1, 11 PM $0.0334
-0.27%
$551,796 $374,395
Aug 1, 10 PM $0.0334
+0.03%
$551,961 $373,032
Aug 1, 9 PM $0.0333
+0.18%
$551,135 $382,451
Aug 1, 8 PM $0.0331
+0.55%
$547,663 $379,711
Aug 1, 7 PM $0.033
+0.33%
$545,349 $381,993
Aug 1, 6 PM $0.0328
-1.38%
$542,208 $381,303
Aug 1, 5 PM $0.0334
-1.21%
$551,796 $330,736
Aug 1, 4 PM $0.0338
-0.24%
$558,243 $302,581
Aug 1, 3 PM $0.0339
-0.35%
$560,557 $310,841
Aug 1, 2 PM $0.034
+0.03%
$562,376 $332,362
Aug 1, 1 PM $0.034
+0.09%
$561,880 $396,578
Aug 1, 12 PM $0.034
+0.03%
$561,384 $419,789
Aug 1, 11 AM $0.0339
+0.15%
$560,722 $430,147
Aug 1, 10 AM $0.0339
+0.18%
$560,227 $437,074
Aug 1, 9 AM $0.0339
-0.15%
$560,557 $454,125
Aug 1, 8 AM $0.034
+0.09%
$561,218 $465,322
Aug 1, 7 AM $0.0339
-0.06%
$560,888 $473,460
Aug 1, 6 AM $0.034
+0.21%
$561,218 $486,746
Aug 1, 5 AM $0.0339
-0.35%
$560,227 $493,426
Aug 1, 4 AM $0.034
+0.12%
$562,045 $503,128
Aug 1, 3 AM $0.0339
-0.15%
$560,722 $521,292
Aug 1, 2 AM $0.034
+0.03%
$561,549 $526,410
Aug 1, 1 AM $0.0339
-0.12%
$560,722 $516,081
Aug 1, 12 AM $0.0339
+0.12%
$560,227 $543,165
Jul 31, 11 PM $0.0338
-0.06%
$558,904 $548,452
Jul 31, 10 PM $0.0338
+0.30%
$559,069 $560,057
Jul 31, 9 PM $0.0338
-0.09%
$558,573 $560,074
Jul 31, 8 PM $0.0338
-0.27%
$559,400 $558,319
Jul 31, 7 PM $0.034
+0.09%
$562,210 $567,488
Jul 31, 6 PM $0.034
-0.56%
$561,549 $572,025
Jul 31, 5 PM $0.0342
+0.38%
$564,855 $573,610
Jul 31, 4 PM $0.034
+0.29%
$562,376 $571,821
Jul 31, 3 PM $0.0339
+0.24%
$560,061 $577,197
Jul 31, 2 PM $0.0338
-0.53%
$558,739 $573,097
Jul 31, 1 PM $0.034
-0.73%
$562,045 $528,347
Jul 31, 12 PM $0.0342
+0.15%
$565,682 $539,233
Jul 31, 11 AM $0.0342
-0.18%
$565,020 $550,712