Bitcore Historical Data

BTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0292
-0.14%
$ 482,367 $ 480,530
Jun 7, 4 AM $ 0.0292
+0.41%
$ 482,201 $ 515,412
Jun 7, 3 AM $ 0.029
+0.31%
$ 478,730 $ 568,468
Jun 7, 2 AM $ 0.0289
+0.14%
$ 478,399 $ 573,743
Jun 7, 1 AM $ 0.0289
+3.22%
$ 477,573 $ 572,085
Jun 7, 12 AM $ 0.028
-0.11%
$ 462,695 $ 555,018
Jun 6, 11 PM $ 0.028
+0.90%
$ 462,695 $ 565,199
Jun 6, 10 PM $ 0.0278
-0.11%
$ 459,224 $ 586,511
Jun 6, 9 PM $ 0.0279
+0.47%
$ 461,042 $ 609,857
Jun 6, 8 PM $ 0.0277
-0.04%
$ 457,405 $ 630,893
Jun 6, 7 PM $ 0.0277
-0.07%
$ 458,563 $ 664,772
Jun 6, 6 PM $ 0.0277
-0.29%
$ 457,075 $ 744,079
Jun 6, 5 PM $ 0.0278
-1.35%
$ 458,893 $ 785,557
Jun 6, 4 PM $ 0.0281
+0.07%
$ 465,175 $ 803,724
Jun 6, 3 PM $ 0.0281
-0.50%
$ 464,844 $ 862,444
Jun 6, 2 PM $ 0.0285
+1.13%
$ 471,456 $ 901,342
Jun 6, 1 PM $ 0.0282
-0.88%
$ 465,340 $ 955,991
Jun 6, 12 PM $ 0.0284
+0.89%
$ 468,646 $ 1 million
Jun 6, 11 AM $ 0.0281
+1.59%
$ 465,175 $ 1.01 million
Jun 6, 10 AM $ 0.0275
-2.73%
$ 454,265 $ 1.02 million
Jun 6, 9 AM $ 0.0282
-1.81%
$ 465,505 $ 1.01 million
Jun 6, 8 AM $ 0.0286
+1.20%
$ 472,944 $ 1.03 million
Jun 6, 7 AM $ 0.0284
+1.79%
$ 468,812 $ 1.03 million
Jun 6, 6 AM $ 0.028
-0.36%
$ 462,530 $ 1.07 million
Jun 6, 5 AM $ 0.028
+4.48%
$ 462,530 $ 1.17 million
Jun 6, 4 AM $ 0.0271
-3.19%
$ 447,156 $ 1.15 million
Jun 6, 3 AM $ 0.0279
-1.27%
$ 461,703 $ 1.12 million
Jun 6, 2 AM $ 0.0285
-0.11%
$ 471,456 $ 1.13 million
Jun 6, 1 AM $ 0.0287
-1.34%
$ 474,101 $ 1.15 million
Jun 6, 12 AM $ 0.029
+1.93%
$ 479,391 $ 1.16 million
Jun 5, 11 PM $ 0.0282
-2.59%
$ 466,497 $ 1.16 million
Jun 5, 10 PM $ 0.0291
-1.05%
$ 480,714 $ 1.15 million
Jun 5, 9 PM $ 0.0295
+0.48%
$ 486,995 $ 1.14 million
Jun 5, 8 PM $ 0.0292
+2.35%
$ 483,193 $ 1.12 million
Jun 5, 7 PM $ 0.0286
+1.38%
$ 472,779 $ 1.08 million
Jun 5, 6 PM $ 0.0281
-4.65%
$ 464,183 $ 1.01 million
Jun 5, 5 PM $ 0.0294
-2.03%
$ 485,838 $ 972,514
Jun 5, 4 PM $ 0.0297
+1.51%
$ 490,467 $ 955,241
Jun 5, 3 PM $ 0.0293
-1.74%
$ 484,846 $ 884,610
Jun 5, 2 PM $ 0.0297
+1.26%
$ 491,624 $ 842,381
Jun 5, 1 PM $ 0.0299
-1.29%
$ 493,773 $ 798,486
Jun 5, 12 PM $ 0.0301
-1.05%
$ 498,402 $ 774,215
Jun 5, 11 AM $ 0.0306
-0.94%
$ 505,344 $ 787,624
Jun 5, 10 AM $ 0.0308
-0.52%
$ 509,147 $ 793,894
Jun 5, 9 AM $ 0.0307
+1.99%
$ 507,824 $ 809,418
Jun 5, 8 AM $ 0.0301
-1.92%
$ 497,410 $ 813,510
Jun 5, 7 AM $ 0.0306
+2.34%
$ 506,502 $ 822,198
Jun 5, 6 AM $ 0.0299
-2.00%
$ 494,930 $ 783,595
Jun 5, 5 AM $ 0.0306
-3.23%
$ 505,014 $ 684,292
Jun 5, 4 AM $ 0.031
-0.10%
$ 512,453 $ 669,070