Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.0342
-0.18%
$565,020 $550,712
Jul 31, 10 AM $0.0342
+0.18%
$565,682 $556,777
Jul 31, 9 AM $0.0341
-0.55%
$564,029 $547,382
Jul 31, 8 AM $0.0343
-0.06%
$566,839 $553,304
Jul 31, 7 AM $0.0343
-0.52%
$567,500 $556,426
Jul 31, 6 AM $0.0346
-0.14%
$571,633 $551,391
Jul 31, 5 AM $0.0346
+0.17%
$572,129 $545,681
Jul 31, 4 AM $0.0345
-0.40%
$569,980 $537,890
Jul 31, 3 AM $0.0347
+0.32%
$573,120 $524,501
Jul 31, 2 AM $0.0346
-0.37%
$572,625 $520,893
Jul 31, 1 AM $0.0348
-0.40%
$575,269 $520,036
Jul 31, 12 AM $0.0348
-0.20%
$575,600 $505,404
Jul 30, 11 PM $0.0349
-0.37%
$577,088 $511,036
Jul 30, 10 PM $0.035
+0.52%
$579,402 $506,336
Jul 30, 9 PM $0.0348
-0.31%
$575,600 $516,427
Jul 30, 8 PM $0.0349
-0.74%
$576,757 $532,290
Jul 30, 7 PM $0.035
+0.29%
$579,072 $549,118
Jul 30, 6 PM $0.0349
-0.74%
$577,253 $573,367
Jul 30, 5 PM $0.0351
+0.14%
$580,394 $650,706
Jul 30, 4 PM $0.035
-0.17%
$579,402 $652,843
Jul 30, 3 PM $0.0351
+0.37%
$580,063 $649,644
Jul 30, 2 PM $0.035
-0.14%
$577,914 $647,620
Jul 30, 1 PM $0.035
+0.46%
$579,237 $642,299
Jul 30, 12 PM $0.0348
+0.14%
$576,096 $628,021
Jul 30, 11 AM $0.0348
+0.64%
$575,104 $622,343
Jul 30, 10 AM $0.0345
-0.52%
$571,137 $620,483
Jul 30, 9 AM $0.0347
+0.26%
$572,790 $620,364
Jul 30, 8 AM $0.0345
+0.76%
$570,641 $613,602
Jul 30, 7 AM $0.0343
-0.49%
$566,839 $618,698
Jul 30, 6 AM $0.0343
-0.44%
$567,169 $613,254
Jul 30, 5 AM $0.0345
+0.32%
$569,649 $621,563
Jul 30, 4 AM $0.0344
-0.26%
$568,492 $640,888
Jul 30, 3 AM $0.0345
-0.14%
$570,145 $675,205
Jul 30, 2 AM $0.0345
-0.26%
$570,806 $693,535
Jul 30, 1 AM $0.0347
+1.52%
$573,120 $707,990
Jul 30, 12 AM $0.0341
-0.93%
$563,037 $703,140
Jul 29, 11 PM $0.0344
+0.23%
$568,492 $730,972
Jul 29, 10 PM $0.0343
+0.47%
$567,831 $753,129
Jul 29, 9 PM $0.0341
+1.04%
$563,533 $745,840
Jul 29, 8 PM $0.0338
+0.00%
$558,904 $731,497
Jul 29, 7 PM $0.034
-2.61%
$562,045 $705,618
Jul 29, 6 PM $0.0349
+0.49%
$576,923 $679,134
Jul 29, 5 PM $0.0343
+0.76%
$567,831 $597,447
Jul 29, 4 PM $0.034
+0.38%
$562,376 $599,293
Jul 29, 3 PM $0.0339
-0.53%
$560,392 $593,732
Jul 29, 2 PM $0.0341
-0.67%
$563,698 $625,188
Jul 29, 1 PM $0.0341
-0.26%
$563,863 $630,667
Jul 29, 12 PM $0.0342
-0.70%
$565,682 $662,061
Jul 29, 11 AM $0.0345
-0.20%
$570,310 $663,386
Jul 29, 10 AM $0.0345
-0.55%
$570,310 $694,176