Bitcore Historical Data

BTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0538
+0.52%
$ 888,692 $ 105,592
Feb 24, 9 PM $ 0.0534
-0.24%
$ 881,915 $ 107,434
Feb 24, 8 PM $ 0.0533
-0.28%
$ 881,088 $ 107,297
Feb 24, 7 PM $ 0.0534
+0.07%
$ 882,410 $ 109,385
Feb 24, 6 PM $ 0.0534
+0.13%
$ 882,741 $ 111,659
Feb 24, 5 PM $ 0.0534
+0.09%
$ 882,741 $ 112,015
Feb 24, 4 PM $ 0.0534
-0.06%
$ 882,906 $ 113,454
Feb 24, 3 PM $ 0.0535
-0.32%
$ 884,064 $ 112,411
Feb 24, 2 PM $ 0.0536
-0.20%
$ 885,386 $ 112,140
Feb 24, 1 PM $ 0.0537
+0.51%
$ 888,031 $ 110,414
Feb 24, 12 PM $ 0.0534
-0.58%
$ 883,072 $ 110,682
Feb 24, 11 AM $ 0.0537
+0.32%
$ 888,362 $ 110,939
Feb 24, 10 AM $ 0.0534
+0.09%
$ 883,072 $ 110,715
Feb 24, 9 AM $ 0.0535
-0.13%
$ 884,064 $ 108,751
Feb 24, 8 AM $ 0.0538
-0.43%
$ 888,692 $ 108,033
Feb 24, 7 AM $ 0.0541
+0.02%
$ 893,486 $ 107,813
Feb 24, 6 AM $ 0.054
+0.65%
$ 892,660 $ 108,115
Feb 24, 5 AM $ 0.0537
+0.22%
$ 886,874 $ 104,992
Feb 24, 4 AM $ 0.0535
-0.06%
$ 884,229 $ 104,932
Feb 24, 3 AM $ 0.0536
+0.17%
$ 885,551 $ 103,637
Feb 24, 2 AM $ 0.0535
-0.32%
$ 884,559 $ 101,570
Feb 24, 1 AM $ 0.0536
+0.09%
$ 886,213 $ 98,137
Feb 24, 12 AM $ 0.0537
-0.54%
$ 887,535 $ 99,030
Feb 23, 11 PM $ 0.054
+0.33%
$ 893,155 $ 98,594
Feb 23, 10 PM $ 0.0538
-0.35%
$ 888,692 $ 100,284
Feb 23, 9 PM $ 0.0541
+0.58%
$ 893,651 $ 99,571
Feb 23, 8 PM $ 0.0536
-0.15%
$ 885,386 $ 98,989
Feb 23, 7 PM $ 0.0536
-0.15%
$ 886,047 $ 100,107
Feb 23, 6 PM $ 0.0537
+0.45%
$ 886,874 $ 101,669
Feb 23, 5 PM $ 0.0533
-0.30%
$ 881,749 $ 102,207
Feb 23, 4 PM $ 0.0534
+0.23%
$ 883,237 $ 102,273
Feb 23, 3 PM $ 0.0533
+0.00%
$ 881,749 $ 103,471
Feb 23, 2 PM $ 0.0534
-0.58%
$ 882,080 $ 102,050
Feb 23, 1 PM $ 0.0537
+0.66%
$ 887,700 $ 104,257
Feb 23, 12 PM $ 0.0533
-0.09%
$ 881,584 $ 102,241
Feb 23, 11 AM $ 0.0535
-0.15%
$ 883,733 $ 103,143
Feb 23, 10 AM $ 0.0537
+0.60%
$ 886,874 $ 103,432
Feb 23, 9 AM $ 0.0533
-0.22%
$ 881,088 $ 106,224
Feb 23, 8 AM $ 0.0534
-1.17%
$ 883,072 $ 107,495
Feb 23, 7 AM $ 0.054
+0.19%
$ 892,990 $ 108,486
Feb 23, 6 AM $ 0.0538
-0.57%
$ 888,692 $ 109,485
Feb 23, 5 AM $ 0.054
-0.06%
$ 892,164 $ 109,845
Feb 23, 4 AM $ 0.0539
+0.28%
$ 890,676 $ 111,460
Feb 23, 3 AM $ 0.0537
-0.11%
$ 887,370 $ 111,129
Feb 23, 2 AM $ 0.0538
+0.64%
$ 889,188 $ 111,859
Feb 23, 1 AM $ 0.0535
-0.09%
$ 884,559 $ 114,047
Feb 23, 12 AM $ 0.0534
-0.65%
$ 883,237 $ 112,297
Feb 22, 11 PM $ 0.0538
+0.17%
$ 890,015 $ 112,916
Feb 22, 10 PM $ 0.0538
+0.32%
$ 889,684 $ 110,665
Feb 22, 9 PM $ 0.0537
+0.22%
$ 888,527 $ 111,696