Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0629
-1.38%
$1.04 million $145,984
Mar 5, 2023 $0.064
-1.62%
$1.06 million $92,126
Mar 4, 2023 $0.0655
-3.31%
$1.08 million $257,468
Mar 3, 2023 $0.0681
+1.65%
$1.12 million $239,153
Mar 2, 2023 $0.0674
+2.12%
$1.11 million $137,608
Mar 1, 2023 $0.065
+2.51%
$1.07 million $192,313
Feb 28, 2023 $0.0633
-1.36%
$1.05 million $242,472
Feb 27, 2023 $0.0629
-2.60%
$1.04 million $255,456
Feb 26, 2023 $0.0645
+0.90%
$1.07 million $270,707
Feb 25, 2023 $0.0639
-1.64%
$1.06 million $139,394
Feb 24, 2023 $0.0647
-4.63%
$1.07 million $225,180
Feb 23, 2023 $0.068
+0.95%
$1.12 million $182,379
Feb 22, 2023 $0.32
+25.57%
$5.29 million $104
Feb 21, 2023 $0.255
-27.14%
$4.22 million $369
Feb 20, 2023 $0.35
-15.02%
$5.79 million $168
Feb 19, 2023 $0.412
+0.10%
$6.81 million $41
Feb 18, 2023 $0.412
+0.25%
$6.8 million $17
Feb 17, 2023 $0.41
-18.02%
$6.78 million $241
Feb 16, 2023 $0.551
+96.77%
$9.11 million $801
Feb 15, 2023 $0.28
-33.33%
$4.63 million $251
Feb 14, 2023 $0.42
+50.05%
$6.94 million $1,798
Feb 13, 2023 $0.28
-9.49%
$4.62 million $204
Feb 12, 2023 $0.309
-6.00%
$5.11 million $2
Feb 11, 2023 $0.329
+35.97%
$5.43 million $96
Feb 10, 2023 $0.242
-26.51%
$4 million $115
Feb 9, 2023 $0.329
+9.81%
$5.45 million $93
Feb 8, 2023 $0.3
-11.71%
$4.96 million $134
Feb 7, 2023 $0.34
+13.00%
$5.62 million $387
Feb 6, 2023 $0.301
-4.57%
$4.98 million $86
Feb 5, 2023 $0.315
-16.88%
$5.21 million $184
Feb 4, 2023 $0.38
-13.68%
$6.28 million $664
Feb 3, 2023 $0.44
-0.37%
$7.27 million $12
Feb 2, 2023 $0.442
-1.75%
$7.3 million $97
Feb 1, 2023 $0.45
-8.18%
$7.44 million $162
Jan 31, 2023 $0.489
+32.26%
$8.09 million $408
Jan 30, 2023 $0.37
-7.84%
$6.12 million $477
Jan 29, 2023 $0.401
-0.04%
$6.63 million $154
Jan 28, 2023 $0.401
-19.60%
$6.64 million $378
Jan 27, 2023 $0.5
-8.86%
$8.26 million $445
Jan 26, 2023 $0.548
-1.98%
$9.05 million $82
Jan 25, 2023 $0.557
+38.84%
$9.21 million $50
Jan 24, 2023 $0.402
-11.88%
$6.64 million $85
Jan 23, 2023 $0.455
-2.01%
$7.53 million $360
Jan 22, 2023 $0.464
-17.27%
$7.67 million $127
Jan 21, 2023 $0.562
+0.62%
$9.29 million $541
Jan 20, 2023 $0.558
-1.53%
$9.23 million $709
Jan 19, 2023 $0.566
-0.33%
$9.36 million $461
Jan 18, 2023 $0.568
+0.12%
$9.4 million $529
Jan 17, 2023 $0.568
-8.34%
$9.39 million $1,032
Jan 16, 2023 $0.62
+11.80%
$10.25 million $959