Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.0326
-91.16%
$539,143 $1
Nov 22, 2022 $0.0318
-87.01%
$526,435 $1
Nov 21, 2022 $0.0311
-87.58%
$513,661 $1
Nov 20, 2022 $0.0325
-86.44%
$537,644 $2
Nov 19, 2022 $0.0326
-87.46%
$538,461 $2
Nov 18, 2022 $0.0325
-87.49%
$537,606 $4
Nov 17, 2022 $0.0353
-86.93%
$582,930 $7
Nov 16, 2022 $0.0352
-82.38%
$581,599 $2
Nov 15, 2022 $0.0358
-87.64%
$591,435 $7
Nov 14, 2022 $0.284
-20.25%
$4.69 million $158
Nov 13, 2022 $0.0365
-90.23%
$603,792 $3
Nov 12, 2022 $0.0375
-89.92%
$620,240 $2
Nov 11, 2022 $0.37
+12.05%
$6.12 million $1,205
Nov 10, 2022 $0.316
+6.03%
$5.22 million $42
Nov 9, 2022 $0.297
-20.66%
$4.9 million $833
Nov 8, 2022 $0.37
+0.59%
$6.11 million $621
Nov 7, 2022 $0.0557
-85.18%
$919,951 $1,419
Nov 6, 2022 $0.0444
-87.55%
$733,653 $5
Nov 5, 2022 $0.045
-88.00%
$744,490 $5
Nov 4, 2022 $0.0466
-87.43%
$769,710 $1
Nov 3, 2022 $0.0445
-88.12%
$735,807 $2
Nov 2, 2022 $0.0463
-87.58%
$765,872 $1
Nov 1, 2022 $0.0491
-86.89%
$812,180 $0
Oct 31, 2022 $0.0487
-82.98%
$804,265 $0.1
Oct 30, 2022 $0.0456
-87.62%
$753,044 $3
Oct 29, 2022 $0.0454
-85.39%
$749,713 $0
Oct 28, 2022 $0.0435
-87.88%
$719,390 $3
Oct 27, 2022 $0.0426
-6.45%
$704,778 $3
Oct 26, 2022 $0.0456
-87.30%
$754,073 $73
Oct 25, 2022 $0.358
+3.24%
$5.92 million $1,820
Oct 24, 2022 $0.039
-88.74%
$645,403 $1
Oct 23, 2022 $0.0392
-86.96%
$647,184 $3
Oct 22, 2022 $0.0376
-88.08%
$621,103 $2
Oct 21, 2022 $0.0369
-86.67%
$610,489 $1
Oct 20, 2022 $0.0367
-25.07%
$606,109 $0
Oct 19, 2022 $0.0489
-78.47%
$808,934 $92,579
Oct 18, 2022 $0.0447
-84.85%
$739,140 $0
Oct 17, 2022 $0.0371
-87.58%
$614,049 $3
Oct 16, 2022 $0.0366
-87.79%
$605,154 $2
Oct 15, 2022 $0.0381
-84.06%
$629,843 $1
Oct 14, 2022 $0.0153
-93.33%
$253,706 $1
Oct 13, 2022 $0.0427
-82.20%
$706,443 $1
Oct 12, 2022 $0.0417
-82.59%
$689,945 $5
Oct 11, 2022 $0.0414
-82.76%
$684,939 $1
Oct 10, 2022 $0.0498
-79.04%
$823,241 $106,562
Oct 9, 2022 $0.0464
-77.50%
$766,749 $18
Oct 8, 2022 $0.0409
-82.48%
$675,943 $64
Oct 7, 2022 $0.0381
-21.65%
$629,092 $87
Oct 6, 2022 $0.0484
-78.01%
$800,200 $90,845
Oct 5, 2022 $0.054
-74.45%
$892,265 $28