Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.132
+201.76%
$ 2.17 million $ 89
Jun 21, 2022 $ 0.0436
-1.08%
$ 720,979 $ 17
Jun 20, 2022 $ 0.0441
+2.63%
$ 729,367 $ 28
Jun 19, 2022 $ 0.043
+7.78%
$ 710,059 $ 14
Jun 18, 2022 $ 0.0399
-85.51%
$ 660,084 $ 17
Jun 17, 2022 $ 0.276
-5.40%
$ 4.56 million $ 126
Jun 16, 2022 $ 0.291
+487.91%
$ 4.82 million $ 126
Jun 15, 2022 $ 0.0496
-46.11%
$ 819,191 $ 18
Jun 14, 2022 $ 0.092
-50.15%
$ 1.52 million $ 95
Jun 13, 2022 $ 0.184
+192.50%
$ 3.05 million $ 146
Jun 12, 2022 $ 0.0631
-76.18%
$ 1.04 million $ 35
Jun 11, 2022 $ 0.265
-7.44%
$ 4.38 million $ 182
Jun 10, 2022 $ 0.286
-10.03%
$ 4.73 million $ 161
Jun 9, 2022 $ 0.318
+3.06%
$ 5.25 million $ 1,549
Jun 8, 2022 $ 0.308
-3.05%
$ 5.1 million $ 859
Jun 7, 2022 $ 0.318
+330.28%
$ 5.26 million $ 2,361
Jun 6, 2022 $ 0.074
-76.03%
$ 1.22 million $ 19
Jun 5, 2022 $ 0.309
+42.51%
$ 5.11 million $ 182
Jun 4, 2022 $ 0.217
-32.86%
$ 3.58 million $ 1,063
Jun 3, 2022 $ 0.323
+299.64%
$ 5.34 million $ 851
Jun 2, 2022 $ 0.0808
-75.26%
$ 1.34 million $ 78
Jun 1, 2022 $ 0.326
+38.51%
$ 5.4 million $ 2,042
May 31, 2022 $ 0.236
+230.06%
$ 3.9 million $ 158
May 30, 2022 $ 0.0714
-76.91%
$ 1.18 million $ 33
May 29, 2022 $ 0.309
+8.70%
$ 5.11 million $ 380
May 28, 2022 $ 0.284
+271.86%
$ 4.7 million $ 149
May 27, 2022 $ 0.0765
-70.44%
$ 1.26 million $ 20
May 26, 2022 $ 0.259
+71.42%
$ 4.28 million $ 118
May 25, 2022 $ 0.151
+43.04%
$ 2.49 million $ 31
May 24, 2022 $ 0.106
-63.61%
$ 1.74 million $ 72
May 23, 2022 $ 0.29
+262.50%
$ 4.79 million $ 2,107
May 22, 2022 $ 0.08
-75.29%
$ 1.32 million $ 56
May 21, 2022 $ 0.324
+2.02%
$ 5.35 million $ 3,329
May 20, 2022 $ 0.317
+154.82%
$ 5.25 million $ 1,169
May 19, 2022 $ 0.125
-58.20%
$ 2.06 million $ 47
May 18, 2022 $ 0.298
+71.26%
$ 4.93 million $ 2,407
May 17, 2022 $ 0.174
-28.68%
$ 2.88 million $ 66
May 16, 2022 $ 0.244
+289.87%
$ 4.03 million $ 1,087
May 15, 2022 $ 0.0627
-72.78%
$ 1.04 million $ 15
May 14, 2022 $ 0.23
+290.23%
$ 3.81 million $ 813
May 13, 2022 $ 0.059
-71.34%
$ 975,582 $ 25
May 12, 2022 $ 0.206
-9.21%
$ 3.4 million $ 649
May 11, 2022 $ 0.227
-6.32%
$ 3.75 million $ 986
May 10, 2022 $ 0.242
+9.62%
$ 4 million $ 1,245
May 9, 2022 $ 0.221
+148.34%
$ 3.65 million $ 117
May 8, 2022 $ 0.0889
-56.19%
$ 1.47 million $ 24
May 7, 2022 $ 0.203
+178.56%
$ 3.36 million $ 451
May 6, 2022 $ 0.0729
+0.22%
$ 1.2 million $ 32
May 5, 2022 $ 0.0727
-56.05%
$ 1.2 million $ 41
May 4, 2022 $ 0.165
+135.40%
$ 2.73 million $ 92