Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0535
-0.07%
$ 883,898 $ 103,539
Feb 20, 11 PM $ 0.0536
-0.54%
$ 885,221 $ 105,722
Feb 20, 10 PM $ 0.0538
-0.20%
$ 888,692 $ 106,986
Feb 20, 9 PM $ 0.0538
+0.81%
$ 889,353 $ 107,349
Feb 20, 8 PM $ 0.0534
+0.15%
$ 882,410 $ 106,478
Feb 20, 7 PM $ 0.0533
-0.45%
$ 881,584 $ 104,807
Feb 20, 6 PM $ 0.0536
+0.06%
$ 885,882 $ 103,876
Feb 20, 5 PM $ 0.0536
-0.96%
$ 885,386 $ 104,115
Feb 20, 4 PM $ 0.0541
+0.86%
$ 893,486 $ 105,232
Feb 20, 3 PM $ 0.0536
-0.56%
$ 885,882 $ 107,929
Feb 20, 2 PM $ 0.054
+0.09%
$ 892,494 $ 105,888
Feb 20, 1 PM $ 0.0539
-0.02%
$ 890,511 $ 107,767
Feb 20, 12 PM $ 0.0539
+0.56%
$ 891,172 $ 109,415
Feb 20, 11 AM $ 0.0536
-0.81%
$ 886,708 $ 109,694
Feb 20, 10 AM $ 0.0541
+0.07%
$ 893,982 $ 112,886
Feb 20, 9 AM $ 0.054
+0.43%
$ 892,825 $ 113,968
Feb 20, 8 AM $ 0.0538
+0.60%
$ 889,023 $ 114,044
Feb 20, 7 AM $ 0.0533
-0.78%
$ 881,088 $ 115,068
Feb 20, 6 AM $ 0.0535
-0.13%
$ 884,064 $ 115,580
Feb 20, 5 AM $ 0.0534
-0.32%
$ 883,072 $ 115,112
Feb 20, 4 AM $ 0.0535
-0.04%
$ 884,725 $ 117,198
Feb 20, 3 AM $ 0.0535
+0.30%
$ 885,055 $ 115,894
Feb 20, 2 AM $ 0.0533
+0.00%
$ 881,749 $ 116,372
Feb 20, 1 AM $ 0.0533
-1.28%
$ 881,749 $ 116,262
Feb 20, 12 AM $ 0.0541
+0.00%
$ 893,486 $ 118,540
Feb 19, 11 PM $ 0.054
-0.06%
$ 892,494 $ 116,122
Feb 19, 10 PM $ 0.054
-0.07%
$ 892,990 $ 115,340
Feb 19, 9 PM $ 0.0541
+0.04%
$ 893,982 $ 117,452
Feb 19, 8 PM $ 0.0541
+0.04%
$ 893,651 $ 117,668
Feb 19, 7 PM $ 0.0539
+0.69%
$ 891,006 $ 117,285
Feb 19, 6 PM $ 0.0535
+0.28%
$ 884,890 $ 116,134
Feb 19, 5 PM $ 0.0534
-0.35%
$ 881,915 $ 116,211
Feb 19, 4 PM $ 0.0537
+0.32%
$ 887,866 $ 115,244
Feb 19, 3 PM $ 0.0536
-0.85%
$ 886,378 $ 114,004
Feb 19, 2 PM $ 0.0539
+0.26%
$ 890,841 $ 116,422
Feb 19, 1 PM $ 0.0537
+0.77%
$ 888,362 $ 116,321
Feb 19, 12 PM $ 0.0534
-0.34%
$ 882,741 $ 117,909
Feb 19, 11 AM $ 0.0537
-0.76%
$ 887,204 $ 118,478
Feb 19, 10 AM $ 0.054
-0.02%
$ 892,825 $ 116,992
Feb 19, 9 AM $ 0.054
-0.11%
$ 892,990 $ 116,570
Feb 19, 8 AM $ 0.0541
+0.07%
$ 893,982 $ 116,537
Feb 19, 7 AM $ 0.0539
+0.65%
$ 891,337 $ 115,436
Feb 19, 6 AM $ 0.0536
-0.41%
$ 885,551 $ 115,560
Feb 19, 5 AM $ 0.0538
+0.04%
$ 890,015 $ 115,404
Feb 19, 4 AM $ 0.0537
+0.51%
$ 887,535 $ 115,219
Feb 19, 3 AM $ 0.0536
+0.30%
$ 886,213 $ 115,352
Feb 19, 2 AM $ 0.0533
-0.02%
$ 881,419 $ 113,854
Feb 19, 1 AM $ 0.0534
-0.82%
$ 882,576 $ 113,971
Feb 19, 12 AM $ 0.0539
-0.28%
$ 891,006 $ 111,310
Feb 18, 11 PM $ 0.0541
+0.93%
$ 893,817 $ 112,024