Bitcore Historical Data

BTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 15, 2 AM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 15, 1 AM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 15, 12 AM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 11 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 10 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 9 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 8 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 7 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 6 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 5 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 4 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 3 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 2 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 1 PM $ 0.0479
+0.00%
$ 792,318 $ 446
Apr 14, 7 AM $ 0.0449
+0.90%
$ 743,056 $ 374
Apr 14, 6 AM $ 0.0445
+0.00%
$ 736,444 $ 59
Apr 14, 5 AM $ 0.0445
+0.00%
$ 736,444 $ 59
Apr 14, 4 AM $ 0.0445
+0.00%
$ 736,444 $ 59
Apr 14, 3 AM $ 0.0445
+0.00%
$ 736,444 $ 138
Apr 14, 2 AM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 14, 1 AM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 14, 12 AM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 11 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 10 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 9 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 8 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 7 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 6 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 5 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 4 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 3 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 2 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 1 PM $ 0.0445
+0.00%
$ 736,444 $ 661
Apr 13, 12 PM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 11 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 10 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 9 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 8 AM $ 0.0445
+0.00%
$ 736,444 $ 671
Apr 13, 4 AM $ 0.0414
-0.12%
$ 683,876 $ 598
Apr 13, 3 AM $ 0.0413
-0.27%
$ 683,380 $ 535
Apr 13, 2 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 13, 1 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 13, 12 AM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 11 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 10 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 9 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 8 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 7 PM $ 0.0415
+0.00%
$ 685,199 $ 10
Apr 12, 1 PM $ 0.0713
+0.00%
$ 1.18 million $ 22