Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0354
-0.45%
$ 584,857 $ 552,872
Jul 24, 1 AM $ 0.0355
-0.22%
$ 587,006 $ 560,390
Jul 24, 12 AM $ 0.0356
-0.06%
$ 587,998 $ 558,414
Jul 23, 11 PM $ 0.0356
-0.56%
$ 588,825 $ 567,018
Jul 23, 10 PM $ 0.0358
+0.45%
$ 592,296 $ 558,814
Jul 23, 9 PM $ 0.0357
-0.36%
$ 590,478 $ 567,504
Jul 23, 8 PM $ 0.0358
+0.65%
$ 591,635 $ 559,098
Jul 23, 7 PM $ 0.0354
-0.42%
$ 585,023 $ 558,288
Jul 23, 6 PM $ 0.0355
+0.25%
$ 587,337 $ 560,112
Jul 23, 5 PM $ 0.0354
-0.70%
$ 585,849 $ 562,581
Jul 23, 4 PM $ 0.0357
-0.53%
$ 590,147 $ 560,466
Jul 23, 3 PM $ 0.036
+0.36%
$ 594,610 $ 572,344
Jul 23, 2 PM $ 0.0359
-0.50%
$ 593,123 $ 573,402
Jul 23, 1 PM $ 0.0362
-0.50%
$ 598,082 $ 580,962
Jul 23, 12 PM $ 0.0364
-1.25%
$ 601,553 $ 559,535
Jul 23, 11 AM $ 0.0369
-0.27%
$ 609,488 $ 527,786
Jul 23, 10 AM $ 0.037
+0.38%
$ 610,976 $ 534,608
Jul 23, 9 AM $ 0.0369
+0.11%
$ 609,653 $ 544,121
Jul 23, 8 AM $ 0.0369
+0.55%
$ 609,653 $ 551,086
Jul 23, 7 AM $ 0.0367
-0.30%
$ 607,008 $ 560,730
Jul 23, 6 AM $ 0.0369
+0.00%
$ 610,149 $ 552,927
Jul 23, 5 AM $ 0.0369
+0.14%
$ 609,819 $ 568,359
Jul 23, 4 AM $ 0.0368
-0.03%
$ 608,992 $ 589,274
Jul 23, 3 AM $ 0.0369
-0.43%
$ 609,488 $ 595,467
Jul 23, 2 AM $ 0.037
-0.27%
$ 612,298 $ 597,483
Jul 23, 1 AM $ 0.0372
-0.48%
$ 615,274 $ 590,201
Jul 23, 12 AM $ 0.0374
+0.21%
$ 617,753 $ 592,068
Jul 22, 11 PM $ 0.0372
+0.11%
$ 615,439 $ 592,065
Jul 22, 10 PM $ 0.0372
+0.16%
$ 615,770 $ 593,842
Jul 22, 9 PM $ 0.0372
+0.40%
$ 615,604 $ 595,815
Jul 22, 8 PM $ 0.0371
+0.22%
$ 612,629 $ 606,144
Jul 22, 7 PM $ 0.0369
-0.14%
$ 610,811 $ 610,777
Jul 22, 6 PM $ 0.037
-0.80%
$ 612,464 $ 613,280
Jul 22, 5 PM $ 0.0374
-0.66%
$ 617,753 $ 614,322
Jul 22, 4 PM $ 0.0377
+0.19%
$ 622,382 $ 639,839
Jul 22, 3 PM $ 0.0376
+0.91%
$ 620,729 $ 636,342
Jul 22, 2 PM $ 0.037
-0.27%
$ 611,802 $ 627,176
Jul 22, 1 PM $ 0.0371
+0.98%
$ 612,960 $ 643,574
Jul 22, 12 PM $ 0.0367
-0.76%
$ 606,513 $ 604,628
Jul 22, 11 AM $ 0.037
-0.08%
$ 611,802 $ 577,721
Jul 22, 10 AM $ 0.037
+0.27%
$ 612,298 $ 552,118
Jul 22, 9 AM $ 0.0369
+0.08%
$ 610,645 $ 530,901
Jul 22, 8 AM $ 0.0369
+0.63%
$ 610,315 $ 525,956
Jul 22, 7 AM $ 0.0367
-0.24%
$ 606,678 $ 536,379
Jul 22, 6 AM $ 0.0367
-0.35%
$ 607,504 $ 543,603
Jul 22, 5 AM $ 0.0369
-1.05%
$ 610,315 $ 547,322
Jul 22, 4 AM $ 0.0373
+0.35%
$ 616,927 $ 555,454
Jul 22, 3 AM $ 0.0372
-0.37%
$ 615,439 $ 563,240
Jul 22, 2 AM $ 0.0374
-0.29%
$ 617,919 $ 574,619
Jul 22, 1 AM $ 0.0376
-0.19%
$ 620,729 $ 571,864