Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 1 AM $0.0356
+0.45%
$587,833 $1.3 million
Nov 11, 12 AM $0.0355
-0.42%
$586,841 $1.29 million
Nov 10, 11 PM $0.0356
+0.62%
$588,825 $1.28 million
Nov 10, 10 PM $0.0355
-0.37%
$586,510 $1.28 million
Nov 10, 9 PM $0.0357
+0.00%
$590,643 $1.29 million
Nov 10, 8 PM $0.0357
+0.56%
$589,982 $1.3 million
Nov 10, 7 PM $0.0355
-0.56%
$587,172 $1.29 million
Nov 10, 6 PM $0.0357
+1.82%
$590,643 $1.31 million
Nov 10, 5 PM $0.0352
+0.72%
$581,882 $1.28 million
Nov 10, 4 PM $0.0347
-1.00%
$573,286 $1.25 million
Nov 10, 3 PM $0.0349
-4.70%
$576,261 $1.18 million
Nov 10, 2 PM $0.0361
-0.36%
$596,429 $1.09 million
Nov 10, 1 PM $0.0362
-1.31%
$597,751 $1.03 million
Nov 10, 12 PM $0.0367
+0.30%
$606,513 $913,757
Nov 10, 11 AM $0.0366
+0.36%
$604,859 $940,765
Nov 10, 10 AM $0.0366
-1.45%
$605,190 $972,777
Nov 10, 9 AM $0.0371
+0.57%
$613,951 $954,897
Nov 10, 8 AM $0.0372
-0.75%
$615,439 $946,365
Nov 10, 7 AM $0.0376
-0.27%
$620,894 $973,041
Nov 10, 6 AM $0.0376
+0.03%
$620,894 $1.01 million
Nov 10, 5 AM $0.0377
+0.35%
$622,547 $1.05 million
Nov 10, 4 AM $0.0374
+0.27%
$617,919 $1.09 million
Nov 10, 3 AM $0.0373
-0.59%
$616,762 $1.09 million
Nov 10, 2 AM $0.0375
-0.21%
$619,737 $1.11 million
Nov 10, 1 AM $0.0378
-0.34%
$624,200 $1.12 million
Nov 10, 12 AM $0.0376
-0.61%
$622,051 $1.14 million
Nov 9, 11 PM $0.0377
-0.40%
$624,035 $1.19 million
Nov 9, 10 PM $0.038
+1.01%
$628,168 $1.27 million
Nov 9, 9 PM $0.0377
-0.11%
$622,382 $1.39 million
Nov 9, 8 PM $0.0378
+0.50%
$625,192 $1.55 million
Nov 9, 7 PM $0.0377
-0.03%
$622,547 $1.55 million
Nov 9, 6 PM $0.0375
-0.27%
$620,564 $1.52 million
Nov 9, 5 PM $0.0377
-0.45%
$623,870 $1.51 million
Nov 9, 4 PM $0.038
-1.35%
$628,498 $1.49 million
Nov 9, 3 PM $0.0386
+1.61%
$637,590 $1.46 million
Nov 9, 2 PM $0.0381
+1.01%
$629,986 $1.4 million
Nov 9, 1 PM $0.0378
-0.32%
$624,696 $1.36 million
Nov 9, 12 PM $0.038
+1.85%
$627,672 $1.34 million
Nov 9, 11 AM $0.0373
+0.24%
$616,100 $1.29 million
Nov 9, 10 AM $0.0373
-0.56%
$616,100 $1.24 million
Nov 9, 9 AM $0.0376
-1.29%
$621,390 $1.2 million
Nov 9, 8 AM $0.0379
+2.40%
$626,515 $1.16 million
Nov 9, 7 AM $0.037
-0.48%
$612,464 $1.11 million
Nov 9, 6 AM $0.0375
-0.56%
$619,407 $1.05 million
Nov 9, 5 AM $0.0378
-0.84%
$624,531 $1.01 million
Nov 9, 4 AM $0.0382
-0.60%
$630,813 $962,399
Nov 9, 3 AM $0.0384
-0.70%
$634,615 $944,282
Nov 9, 2 AM $0.0387
+0.68%
$640,401 $924,861
Nov 9, 1 AM $0.0387
+0.16%
$639,409 $903,857
Nov 9, 12 AM $0.0385
+1.56%
$635,937 $866,785