Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0301
+0.00%
$ -- $ 501,475
10:20 AM $ 0.0301
+0.00%
$ -- $ 501,019
10:15 AM $ 0.0301
+0.00%
$ -- $ 501,658
10:10 AM $ 0.0301
+0.00%
$ -- $ 501,868
10:05 AM $ 0.0301
+0.00%
$ -- $ 501,582
10:00 AM $ 0.0301
+0.00%
$ -- $ 500,884
9:55 AM $ 0.0302
+0.00%
$ -- $ 501,008
9:50 AM $ 0.0301
+0.00%
$ -- $ 498,904
9:45 AM $ 0.0301
+0.00%
$ -- $ 499,350
9:40 AM $ 0.0301
+0.00%
$ -- $ 498,569
9:35 AM $ 0.03
+0.00%
$ -- $ 498,324
9:30 AM $ 0.03
+0.13%
$ -- $ 497,893
9:25 AM $ 0.03
+0.00%
$ -- $ 498,742
9:20 AM $ 0.03
+0.00%
$ -- $ 500,540
9:15 AM $ 0.03
+0.00%
$ -- $ 500,816
9:10 AM $ 0.03
+0.00%
$ -- $ 501,282
9:05 AM $ 0.03
+0.00%
$ -- $ 501,143
9:00 AM $ 0.0301
+0.00%
$ -- $ 500,848
8:55 AM $ 0.0301
+0.00%
$ -- $ 499,921
8:50 AM $ 0.0301
+0.00%
$ -- $ 501,117
8:45 AM $ 0.0301
+0.00%
$ -- $ 502,412
8:40 AM $ 0.0302
+0.00%
$ -- $ 503,279
8:35 AM $ 0.0302
+0.00%
$ -- $ 504,461
8:30 AM $ 0.0302
+0.00%
$ -- $ 505,705
8:25 AM $ 0.03
+0.00%
$ -- $ 505,398
8:20 AM $ 0.03
+0.00%
$ -- $ 506,201
8:15 AM $ 0.03
+0.00%
$ -- $ 506,967
8:10 AM $ 0.0299
+0.00%
$ -- $ 506,747
8:05 AM $ 0.0299
+0.00%
$ -- $ 506,656
8:00 AM $ 0.0298
+0.00%
$ -- $ 507,183
7:55 AM $ 0.0298
+0.00%
$ -- $ 507,749
7:50 AM $ 0.0299
+0.00%
$ -- $ 508,532
7:45 AM $ 0.0298
+0.00%
$ -- $ 508,948
7:40 AM $ 0.0297
+0.00%
$ -- $ 507,329
7:35 AM $ 0.0299
+0.00%
$ -- $ 507,583
7:30 AM $ 0.03
+0.00%
$ -- $ 506,446
7:25 AM $ 0.0299
+0.00%
$ -- $ 506,484
7:20 AM $ 0.0299
+0.00%
$ -- $ 506,637
7:15 AM $ 0.0299
+0.00%
$ -- $ 507,111
7:10 AM $ 0.0299
+0.00%
$ -- $ 506,829
7:05 AM $ 0.0299
+0.00%
$ -- $ 507,016
7:00 AM $ 0.0299
+0.00%
$ -- $ 506,919
6:55 AM $ 0.03
+0.00%
$ -- $ 506,414
6:50 AM $ 0.0301
+0.00%
$ -- $ 507,089
6:45 AM $ 0.0301
+0.00%
$ -- $ 507,178
6:40 AM $ 0.0301
+0.00%
$ -- $ 506,855
6:35 AM $ 0.0301
+0.00%
$ -- $ 506,976
6:30 AM $ 0.0301
+0.00%
$ -- $ 507,384
6:25 AM $ 0.0301
+0.00%
$ -- $ 506,789
6:20 AM $ 0.03
+0.00%
$ -- $ 506,337