Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0351
+0.00%
$ 580,890 $ 617,223
9:57 PM $ 0.0353
+0.00%
$ 584,361 $ 625,139
9:52 PM $ 0.0353
+0.00%
$ 583,700 $ 624,233
9:47 PM $ 0.0353
+0.00%
$ 583,370 $ 624,744
9:42 PM $ 0.0353
+0.00%
$ 583,700 $ 624,392
9:37 PM $ 0.0353
+0.00%
$ 583,700 $ 623,594
9:32 PM $ 0.0353
+0.00%
$ 584,196 $ 623,691
9:27 PM $ 0.0354
+0.00%
$ 585,188 $ 622,418
9:22 PM $ 0.0355
+0.00%
$ 586,180 $ 622,410
9:17 PM $ 0.0355
+0.00%
$ 587,006 $ 621,789
9:12 PM $ 0.0355
+0.00%
$ 587,668 $ 621,538
9:07 PM $ 0.0355
+0.00%
$ 587,502 $ 621,161
9:02 PM $ 0.0355
+0.00%
$ 587,172 $ 621,199
8:57 PM $ 0.0355
+0.00%
$ 587,668 $ 621,280
8:52 PM $ 0.0355
+0.00%
$ 586,841 $ 621,699
8:47 PM $ 0.0355
+0.00%
$ 586,345 $ 621,616
8:42 PM $ 0.0355
+0.00%
$ 587,337 $ 621,132
8:37 PM $ 0.0356
+0.00%
$ 588,990 $ 620,596
8:32 PM $ 0.0356
+0.00%
$ 588,494 $ 620,444
8:27 PM $ 0.0356
+0.00%
$ 588,659 $ 620,197
8:22 PM $ 0.0355
+0.00%
$ 586,676 $ 619,990
8:17 PM $ 0.0355
+0.00%
$ 587,006 $ 620,017
8:12 PM $ 0.0355
+0.00%
$ 587,006 $ 620,066
8:07 PM $ 0.0356
+0.00%
$ 587,833 $ 618,978
8:02 PM $ 0.0356
+0.00%
$ 588,329 $ 618,761
7:57 PM $ 0.0355
+0.00%
$ 587,337 $ 615,922
7:52 PM $ 0.0355
+0.00%
$ 586,510 $ 615,019
7:47 PM $ 0.0355
+0.00%
$ 586,841 $ 613,685
7:42 PM $ 0.0355
+0.00%
$ 587,337 $ 612,484
7:37 PM $ 0.0356
+0.00%
$ 588,329 $ 612,868
7:32 PM $ 0.0355
+0.00%
$ 587,006 $ 611,911
7:27 PM $ 0.0355
+0.00%
$ 586,014 $ 611,620
7:22 PM $ 0.0355
+0.00%
$ 586,841 $ 611,319
7:17 PM $ 0.0356
+0.00%
$ 587,998 $ 609,782
7:12 PM $ 0.0356
+0.00%
$ 588,163 $ 607,536
7:07 PM $ 0.0354
+0.00%
$ 585,684 $ 605,461
7:02 PM $ 0.0353
+0.00%
$ 584,031 $ 604,661
6:57 PM $ 0.0353
+0.00%
$ 584,031 $ 604,174
6:52 PM $ 0.0352
+0.00%
$ 582,212 $ 603,235
6:47 PM $ 0.0352
+0.00%
$ 582,212 $ 602,309
6:42 PM $ 0.0353
+0.00%
$ 583,039 $ 601,007
6:37 PM $ 0.0353
+0.00%
$ 583,700 $ 593,751
6:32 PM $ 0.0354
+0.00%
$ 584,527 $ 594,107
6:27 PM $ 0.0354
+0.00%
$ 584,692 $ 593,329
6:22 PM $ 0.0354
+0.00%
$ 584,527 $ 592,905
6:17 PM $ 0.0354
+0.00%
$ 585,023 $ 591,473
6:12 PM $ 0.0355
+0.00%
$ 587,172 $ 590,181
6:07 PM $ 0.0355
+0.00%
$ 587,172 $ 590,017
6:02 PM $ 0.0356
+0.00%
$ 588,329 $ 588,939
5:57 PM $ 0.0356
+0.00%
$ 587,833 $ 588,688