Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:02 PM $0.0283
+0.00%
$467,324 $1.75 million
8:57 PM $0.0281
+0.00%
$464,514 $1.74 million
8:52 PM $0.0286
+0.00%
$472,614 $1.66 million
8:47 PM $0.0288
+0.00%
$475,589 $1.66 million
8:42 PM $0.0288
+0.00%
$476,416 $1.66 million
8:37 PM $0.0287
+0.00%
$474,101 $1.65 million
8:32 PM $0.0288
+0.00%
$476,085 $1.64 million
8:27 PM $0.029
+0.00%
$479,722 $1.63 million
8:22 PM $0.029
+0.00%
$478,565 $1.63 million
8:17 PM $0.0289
+0.00%
$477,077 $1.62 million
8:12 PM $0.0292
+0.00%
$482,036 $1.61 million
8:07 PM $0.0292
+0.00%
$482,863 $1.61 million
8:02 PM $0.0293
+0.00%
$484,846 $1.61 million
7:57 PM $0.0292
+0.00%
$482,532 $1.61 million
7:52 PM $0.0292
+0.00%
$482,201 $1.6 million
7:47 PM $0.0293
+0.00%
$484,185 $1.6 million
7:42 PM $0.0293
+0.00%
$483,689 $1.6 million
7:37 PM $0.0292
+0.00%
$482,697 $1.6 million
7:32 PM $0.0292
+0.00%
$482,863 $1.59 million
7:27 PM $0.0291
+0.00%
$481,540 $1.59 million
7:22 PM $0.029
+0.00%
$479,391 $1.58 million
7:17 PM $0.0292
+0.00%
$482,532 $1.57 million
7:12 PM $0.0293
+0.00%
$484,681 $1.56 million
7:07 PM $0.0293
+0.00%
$484,185 $1.56 million
7:02 PM $0.0293
+0.00%
$484,681 $1.56 million
6:57 PM $0.0293
+0.00%
$484,846 $1.55 million
6:52 PM $0.0292
+0.00%
$482,036 $1.55 million
6:47 PM $0.0292
+0.00%
$483,193 $1.54 million
6:42 PM $0.0294
+0.00%
$486,665 $1.54 million
6:37 PM $0.0296
+0.00%
$488,814 $1.53 million
6:32 PM $0.0296
+0.00%
$488,648 $1.53 million
6:27 PM $0.0294
+0.00%
$485,342 $1.53 million
6:22 PM $0.0294
+0.00%
$485,177 $1.52 million
6:17 PM $0.0294
+0.00%
$485,673 $1.52 million
6:12 PM $0.0295
+0.00%
$487,326 $1.52 million
6:07 PM $0.0295
+0.00%
$487,822 $1.51 million
6:02 PM $0.0297
+0.00%
$491,293 $1.51 million
5:57 PM $0.0296
+0.00%
$489,475 $1.51 million
5:52 PM $0.0296
+0.00%
$488,814 $1.5 million
5:47 PM $0.0297
+0.00%
$490,963 $1.5 million
5:42 PM $0.0299
+0.00%
$494,104 $1.49 million
5:37 PM $0.0298
+0.00%
$492,285 $1.49 million
5:32 PM $0.0297
+0.00%
$491,624 $1.49 million
5:27 PM $0.0297
+0.00%
$490,963 $1.48 million
5:22 PM $0.0293
+0.00%
$483,855 $1.47 million
5:17 PM $0.0292
+0.00%
$482,036 $1.46 million
5:12 PM $0.0292
+0.00%
$483,028 $1.46 million
5:07 PM $0.0292
+0.00%
$482,201 $1.45 million
5:02 PM $0.0293
+0.00%
$483,855 $1.44 million
4:57 PM $0.0295
+0.00%
$486,830 $1.44 million