Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 30.78
+355.34%
$ -- $ 229,745
Oct 2017 $ 7.43
+25.52%
$ -- $ 162,122
Sep 2017 $ 5.65
+129.74%
$ -- $ 122,878
Aug 2017 $ 2.35
+57.48%
$ -- $ 115,097
Jul 2017 $ 1.54
-20.31%
$ -- $ 78,298
Jun 2017 $ 3.01
+173.31%
$ -- $ 78,969
May 2017 $ 1.03
-57.69%
$ -- $ 58,205
Apr 2017 $ 1.62
-75.50%
$ -- $ 5,351
Dec 2016 $ 0.000761
+45.33%
$ -- $ 3,113
Nov 2016 $ 0.000715
+30.03%
$ -- $ 5,710
Oct 2016 $ 0.000413
-43.50%
$ -- $ 11,003
Sep 2016 $ 0.000771
+87.40%
$ -- $ 8,500
Aug 2016 $ 0.000365
+57.84%
$ -- $ 8,675
Jul 2016 $ 0.000269
+53.04%
$ -- $ 5,925
Jun 2016 $ 0.000401
+54.40%
$ -- $ 7,773
May 2016 $ 0.000273
+6.66%
$ -- $ 5,987
Apr 2016 $ 0.000218
+37.61%
$ -- $ 6,367
Mar 2016 $ 0.00025
-41.81%
$ -- $ 9,945
Feb 2016 $ 0.000424
+113.57%
$ -- $ 3,636
Jan 2016 $ 0.000357
+65.54%
$ -- $ 6,415
Dec 2015 $ 0.000215
+7.34%
$ -- $ 4,663
Nov 2015 $ 0.000208
-3.54%
$ -- $ 3,751
Oct 2015 $ 0.00044
+32.07%
$ -- $ 2,546
Sep 2015 $ 0.000285
+168.75%
$ -- $ 4,430
Aug 2015 $ 0.000182
+51.34%
$ -- $ 4,073
Jul 2015 $ 0.000158
-27.96%
$ -- $ 5,313
Jun 2015 $ 0.000131
+42.24%
$ -- $ 6,390
May 2015 $ 0.0000746
-62.71%
$ -- $ 6,876
Apr 2015 $ 0.000409
-58.07%
$ -- $ 1,135
Download