Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2018 $7
+22.49%
$-- $237,493
Mar 2018 $5.56
-71.86%
$-- $285,002
Feb 2018 $20.18
-9.54%
$-- $264,143
Jan 2018 $24.23
+8.71%
$-- $407,964
Dec 2017 $19.3
-33.49%
$-- $464,443
Nov 2017 $30.78
+355.34%
$-- $229,745
Oct 2017 $7.43
+25.52%
$-- $162,122
Sep 2017 $5.65
+129.74%
$-- $122,878
Aug 2017 $2.35
+57.48%
$-- $115,097
Jul 2017 $1.54
-20.31%
$-- $78,298
Jun 2017 $3.01
+173.31%
$-- $78,969
May 2017 $1.03
-57.69%
$-- $58,205
Apr 2017 $1.62
-75.50%
$-- $5,351
Dec 2016 $0.000761
+45.33%
$-- $3,113
Nov 2016 $0.000715
+30.03%
$-- $5,710
Oct 2016 $0.000413
-43.50%
$-- $11,003
Sep 2016 $0.000771
+87.40%
$-- $8,500
Aug 2016 $0.000365
+57.84%
$-- $8,675
Jul 2016 $0.000269
+53.04%
$-- $5,925
Jun 2016 $0.000401
+54.40%
$-- $7,773
May 2016 $0.000273
+6.66%
$-- $5,987
Apr 2016 $0.000218
+37.61%
$-- $6,367
Mar 2016 $0.00025
-41.81%
$-- $9,945
Feb 2016 $0.000424
+113.57%
$-- $3,636
Jan 2016 $0.000357
+65.54%
$-- $6,415
Dec 2015 $0.000215
+7.34%
$-- $4,663
Nov 2015 $0.000208
-3.54%
$-- $3,751
Oct 2015 $0.00044
+32.07%
$-- $2,546
Sep 2015 $0.000285
+168.75%
$-- $4,430
Aug 2015 $0.000182
+51.34%
$-- $4,073
Jul 2015 $0.000158
-27.96%
$-- $5,313
Jun 2015 $0.000131
+42.24%
$-- $6,390
May 2015 $0.0000746
-62.71%
$-- $6,876
Apr 2015 $0.000409
-58.07%
$-- $1,135
Download