Coinranking
Bitcore Historical Data
BTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.1 | +65.02% | ||
| Oct 7 | $0.0615 | +33.70% | ||
| Sep 30 | $0.0461 | +8.73% | ||
| Sep 23 | $0.0383 | +7.28% | ||
| Sep 16 | $0.0355 | -3.01% | ||
| Sep 9 | $0.0348 | -6.20% | ||
| Sep 2 | $0.0371 | -12.71% | ||
| Aug 26 | $0.0425 | -8.99% | ||
| Aug 19 | $0.0471 | +3.74% | ||
| Aug 12 | $0.0467 | -1.27% | ||
| Aug 5 | $0.0488 | -8.27% | ||
| Jul 29 | $0.0529 | -1.49% | ||
| Jul 22 | $0.0531 | +38.16% | ||
| Jul 15 | $0.0418 | -13.34% | ||
| Jul 8 | $0.0482 | -5.30% | ||
| Jul 1 | $0.0511 | -0.39% | ||
| Jun 24 | $0.0515 | -2.28% | ||
| Jun 17 | $0.0528 | -17.63% | ||
| Jun 10 | $0.0698 | +22.03% | ||
| Jun 3 | $0.0571 | +5.74% | ||
| May 27 | $0.054 | -20.59% | ||
| May 20 | $0.0645 | +3.04% | ||
| May 13 | $0.0608 | -20.94% | ||
| May 6 | $0.0771 | +12.55% | ||
| Apr 29 | $0.0686 | -0.87% | ||
| Apr 22 | $0.0708 | -1.26% | ||
| Apr 15 | $0.0725 | -0.14% | ||
| Apr 8 | $0.0724 | -0.44% | ||
| Apr 1 | $0.0785 | -11.20% | ||
| Mar 25 | $0.11 | +29.98% | ||
| Mar 18 | $0.0778 | -29.27% | ||
| Mar 11 | $0.113 | +5.99% | ||
| Mar 4 | $0.101 | +109.32% | ||
| Feb 26 | $0.0484 | +14.69% | ||
| Feb 19 | $0.0421 | +3.19% | ||
| Feb 12 | $0.041 | -10.56% | ||
| Feb 5 | $0.0459 | +6.31% | ||
| Jan 29 | $0.0433 | +3.26% | ||
| Jan 22 | $0.0483 | +0.42% | ||
| Jan 15 | $0.0482 | -4.74% | ||
| Jan 8 | $0.0506 | +1.00% | ||
| Jan 1 | $0.0501 | -3.10% | ||
| Dec 25 | $0.053 | -0.56% | ||
| Dec 18 | $0.053 | +3.92% | ||
| Dec 11 | $0.0524 | -3.85% | ||
| Dec 4 | $0.053 | -9.56% | ||
| Nov 27 | $0.0586 | +42.58% | ||
| Nov 20 | $0.041 | -4.21% | ||
| Nov 13 | $0.0428 | +0.47% | ||
| Nov 6 | $0.0426 | +5.81% | ||