Coinranking
Bitcore Historical Data
BTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0608 | -20.94% | ||
| May 6 | $ 0.0771 | +12.55% | ||
| Apr 29 | $ 0.0686 | -0.87% | ||
| Apr 22 | $ 0.0708 | -1.26% | ||
| Apr 15 | $ 0.0725 | -0.14% | ||
| Apr 8 | $ 0.0724 | -0.44% | ||
| Apr 1 | $ 0.0785 | -11.20% | ||
| Mar 25 | $ 0.11 | +29.98% | ||
| Mar 18 | $ 0.0778 | -29.27% | ||
| Mar 11 | $ 0.113 | +5.99% | ||
| Mar 4 | $ 0.101 | +109.32% | ||
| Feb 26 | $ 0.0484 | +14.69% | ||
| Feb 19 | $ 0.0421 | +3.19% | ||
| Feb 12 | $ 0.041 | -10.56% | ||
| Feb 5 | $ 0.0459 | +6.31% | ||
| Jan 29 | $ 0.0433 | +3.26% | ||
| Jan 22 | $ 0.0483 | +0.42% | ||
| Jan 15 | $ 0.0482 | -4.74% | ||
| Jan 8 | $ 0.0506 | +1.00% | ||
| Jan 1 | $ 0.0501 | -3.10% | ||
| Dec 25 | $ 0.053 | -0.56% | ||
| Dec 18 | $ 0.053 | +3.92% | ||
| Dec 11 | $ 0.0524 | -3.85% | ||
| Dec 4 | $ 0.053 | -9.56% | ||
| Nov 27 | $ 0.0586 | +42.58% | ||
| Nov 20 | $ 0.041 | -4.21% | ||
| Nov 13 | $ 0.0428 | +0.47% | ||
| Nov 6 | $ 0.0426 | +5.81% | ||
| Oct 30 | $ 0.0402 | +14.86% | ||
| Oct 23 | $ 0.035 | +6.00% | ||
| Oct 16 | $ 0.0331 | +3.66% | ||
| Oct 9 | $ 0.032 | -2.59% | ||
| Oct 2 | $ 0.0328 | +46.20% | ||
| Sep 25 | $ 0.0224 | -1.84% | ||
| Sep 18 | $ 0.0228 | +5.34% | ||
| Sep 11 | $ 0.0217 | -21.18% | ||
| Sep 4 | $ 0.0276 | +24.45% | ||
| Aug 28 | $ 0.0221 | -14.01% | ||
| Aug 21 | $ 0.0256 | -2.57% | ||
| Aug 14 | $ 0.0244 | -17.64% | ||
| Aug 7 | $ 0.0281 | -5.26% | ||
| Jul 31 | $ 0.0296 | -18.77% | ||
| Jul 24 | $ 0.0365 | +27.65% | ||
| Jul 17 | $ 0.0286 | +9.49% | ||
| Jul 10 | $ 0.0261 | -31.19% | ||
| Jul 3 | $ 0.0379 | +0.33% | ||
| Jun 26 | $ 0.0377 | -0.14% | ||
| Jun 19 | $ 0.0418 | -3.11% | ||
| Jun 12 | $ 0.043 | -2.12% | ||
| Jun 5 | $ 0.0436 | +48.60% | ||