Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0439
-10.88%
$726,458 $4
Oct 3, 2022 $0.0493
-79.26%
$814,957 $91,729
Oct 2, 2022 $0.0395
-83.67%
$653,773 $8
Oct 1, 2022 $0.04
-83.48%
$661,239 $53
Sep 30, 2022 $0.0389
-81.89%
$643,276 $61
Sep 29, 2022 $0.0404
-23.42%
$668,154 $16
Sep 28, 2022 $0.0528
-76.02%
$872,436 $90,689
Sep 27, 2022 $0.0395
-82.96%
$652,407 $284
Sep 26, 2022 $0.015
-93.64%
$247,809 $0
Sep 25, 2022 $0.044
-74.15%
$726,563 $9
Sep 24, 2022 $0.0148
-93.74%
$244,005 $0.001
Sep 23, 2022 $0.0446
-78.91%
$737,994 $1
Sep 22, 2022 $0.061
-64.11%
$1.01 million $9
Sep 21, 2022 $0.163
-32.77%
$-- $132
Sep 20, 2022 $0.0566
-70.22%
$936,141 $8
Sep 19, 2022 $0.0149
-92.92%
$245,679 $0
Sep 18, 2022 $0.0148
-94.10%
$244,154 $0
Sep 17, 2022 $0.0151
-94.03%
$249,506 $0.001
Sep 16, 2022 $0.0677
-70.57%
$1.12 million $125,930
Sep 15, 2022 $0.0201
-92.56%
$332,178 $0
Sep 14, 2022 $0.0771
-70.33%
$1.27 million $125,145
Sep 13, 2022 $0.0309
-87.54%
$510,417 $0.01
Sep 12, 2022 $0.0627
-75.83%
$1.04 million $8
Sep 11, 2022 $0.0598
-76.13%
$988,479 $7
Sep 10, 2022 $0.0597
-76.17%
$986,569 $11
Sep 9, 2022 $0.0498
-80.06%
$823,493 $20
Sep 8, 2022 $0.0493
-77.61%
$814,672 $17
Sep 7, 2022 $0.0492
-77.07%
$813,653 $21
Sep 6, 2022 $0.0288
-86.91%
$476,300 $0
Sep 5, 2022 $0.0497
-37.14%
$820,892 $5
Sep 4, 2022 $0.0803
-50.32%
$1.33 million $131,407
Sep 3, 2022 $0.0668
-51.64%
$1.1 million $64
Sep 2, 2022 $0.0673
-62.63%
$1.11 million $23
Sep 1, 2022 $0.0471
-29.22%
$778,335 $36
Aug 31, 2022 $0.0665
+9.22%
$1.1 million $115,387
Aug 30, 2022 $0.0609
-12.01%
$1.01 million $129,890
Aug 29, 2022 $0.0692
+6.50%
$1.14 million $124,442
Aug 28, 2022 $0.065
-3.49%
$1.07 million $106,510
Aug 27, 2022 $0.0673
+0.04%
$1.11 million $125,095
Aug 26, 2022 $0.0673
-0.14%
$1.11 million $126,448
Aug 25, 2022 $0.0673
+0.73%
$1.11 million $70,052
Aug 24, 2022 $0.0668
+0.13%
$1.1 million $99,398
Aug 23, 2022 $0.0667
+0.23%
$1.1 million $121,670
Aug 22, 2022 $0.0665
-12.99%
$1.1 million $116,363
Aug 21, 2022 $0.0764
+4.19%
$1.26 million $141,099
Aug 20, 2022 $0.0746
-7.54%
$1.23 million $117,396
Aug 19, 2022 $0.0807
+10.05%
$1.33 million $135,034
Aug 18, 2022 $0.0733
-3.62%
$1.21 million $131,212
Aug 17, 2022 $0.076
+11.73%
$1.26 million $133,162
Aug 16, 2022 $0.0681
+2.97%
$1.13 million $124,730