Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0337
-86.22%
$557,687 $2
Nov 25, 2022 $0.0335
-40.17%
$554,571 $11
Nov 24, 2022 $0.053
-78.29%
$876,767 $36
Nov 23, 2022 $0.0326
-91.16%
$539,143 $1
Nov 22, 2022 $0.0318
-87.01%
$526,435 $1
Nov 21, 2022 $0.0311
-87.58%
$513,661 $1
Nov 20, 2022 $0.0325
-86.44%
$537,644 $2
Nov 19, 2022 $0.0326
-87.46%
$538,461 $2
Nov 18, 2022 $0.0325
-87.49%
$537,606 $4
Nov 17, 2022 $0.0353
-86.93%
$582,930 $7
Nov 16, 2022 $0.0352
-82.38%
$581,599 $2
Nov 15, 2022 $0.0358
-87.64%
$591,435 $7
Nov 14, 2022 $0.284
-20.25%
$4.69 million $158
Nov 13, 2022 $0.0365
-90.23%
$603,792 $3
Nov 12, 2022 $0.0375
-89.92%
$620,240 $2
Nov 11, 2022 $0.37
+12.05%
$6.12 million $1,205
Nov 10, 2022 $0.316
+6.03%
$5.22 million $42
Nov 9, 2022 $0.297
-20.66%
$4.9 million $833
Nov 8, 2022 $0.37
+0.59%
$6.11 million $621
Nov 7, 2022 $0.0557
-85.18%
$919,951 $1,419
Nov 6, 2022 $0.0444
-87.55%
$733,653 $5
Nov 5, 2022 $0.045
-88.00%
$744,490 $5
Nov 4, 2022 $0.0466
-87.43%
$769,710 $1
Nov 3, 2022 $0.0445
-88.12%
$735,807 $2
Nov 2, 2022 $0.0463
-87.58%
$765,872 $1
Nov 1, 2022 $0.0491
-86.89%
$812,180 $0
Oct 31, 2022 $0.0487
-82.98%
$804,265 $0.1
Oct 30, 2022 $0.0456
-87.62%
$753,044 $3
Oct 29, 2022 $0.0454
-85.39%
$749,713 $0
Oct 28, 2022 $0.0435
-87.88%
$719,390 $3
Oct 27, 2022 $0.0426
-6.45%
$704,778 $3
Oct 26, 2022 $0.0456
-87.30%
$754,073 $73
Oct 25, 2022 $0.358
+3.24%
$5.92 million $1,820
Oct 24, 2022 $0.039
-88.74%
$645,403 $1
Oct 23, 2022 $0.0392
-86.96%
$647,184 $3
Oct 22, 2022 $0.0376
-88.08%
$621,103 $2
Oct 21, 2022 $0.0369
-86.67%
$610,489 $1
Oct 20, 2022 $0.0367
-25.07%
$606,109 $0
Oct 19, 2022 $0.0489
-78.47%
$808,934 $92,579
Oct 18, 2022 $0.0447
-84.85%
$739,140 $0
Oct 17, 2022 $0.0371
-87.58%
$614,049 $3
Oct 16, 2022 $0.0366
-87.79%
$605,154 $2
Oct 15, 2022 $0.0381
-84.06%
$629,843 $1
Oct 14, 2022 $0.0153
-93.33%
$253,706 $1
Oct 13, 2022 $0.0427
-82.20%
$706,443 $1
Oct 12, 2022 $0.0417
-82.59%
$689,945 $5
Oct 11, 2022 $0.0414
-82.76%
$684,939 $1
Oct 10, 2022 $0.0498
-79.04%
$823,241 $106,562
Oct 9, 2022 $0.0464
-77.50%
$766,749 $18
Oct 8, 2022 $0.0409
-82.48%
$675,943 $64