Bitcore Historical Data

BTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0539
-0.28%
$ 891,006 $ 111,310
Feb 18, 11 PM $ 0.0541
+0.93%
$ 893,817 $ 112,024
Feb 18, 10 PM $ 0.0536
-0.11%
$ 885,717 $ 112,213
Feb 18, 9 PM $ 0.0536
+0.64%
$ 886,708 $ 111,938
Feb 18, 8 PM $ 0.0534
-0.56%
$ 883,237 $ 111,601
Feb 18, 7 PM $ 0.0538
+0.66%
$ 888,692 $ 112,285
Feb 18, 6 PM $ 0.0534
-0.65%
$ 883,072 $ 114,912
Feb 18, 5 PM $ 0.0538
+0.77%
$ 888,857 $ 115,214
Feb 18, 4 PM $ 0.0534
-0.06%
$ 881,915 $ 116,675
Feb 18, 3 PM $ 0.0534
-0.13%
$ 882,410 $ 114,953
Feb 18, 2 PM $ 0.0534
-0.09%
$ 883,568 $ 114,039
Feb 18, 1 PM $ 0.0535
-0.58%
$ 883,733 $ 114,272
Feb 18, 12 PM $ 0.0535
+0.11%
$ 884,394 $ 112,848
Feb 18, 11 AM $ 0.0534
-1.09%
$ 882,410 $ 111,711
Feb 18, 10 AM $ 0.054
+0.32%
$ 892,164 $ 110,289
Feb 18, 9 AM $ 0.0538
-0.48%
$ 889,353 $ 110,167
Feb 18, 8 AM $ 0.054
-0.07%
$ 892,329 $ 110,061
Feb 18, 7 AM $ 0.0539
+0.50%
$ 891,833 $ 110,909
Feb 18, 6 AM $ 0.0537
-0.43%
$ 887,700 $ 108,104
Feb 18, 5 AM $ 0.0539
+0.22%
$ 890,180 $ 109,235
Feb 18, 4 AM $ 0.0538
-0.54%
$ 888,857 $ 109,133
Feb 18, 3 AM $ 0.054
+0.09%
$ 893,321 $ 110,246
Feb 18, 2 AM $ 0.054
-0.11%
$ 892,660 $ 110,865
Feb 18, 1 AM $ 0.0539
+0.65%
$ 890,676 $ 110,232
Feb 18, 12 AM $ 0.0535
+0.02%
$ 884,229 $ 109,844
Feb 17, 11 PM $ 0.0535
-0.17%
$ 884,559 $ 108,601
Feb 17, 10 PM $ 0.0535
+0.32%
$ 884,890 $ 106,103
Feb 17, 9 PM $ 0.0534
-0.04%
$ 882,245 $ 104,443
Feb 17, 8 PM $ 0.0534
-0.32%
$ 883,237 $ 104,947
Feb 17, 7 PM $ 0.0535
+0.24%
$ 884,064 $ 105,284
Feb 17, 6 PM $ 0.0534
+0.06%
$ 882,906 $ 101,994
Feb 17, 5 PM $ 0.0533
-0.04%
$ 881,253 $ 98,018
Feb 17, 4 PM $ 0.0533
-0.28%
$ 881,749 $ 96,760
Feb 17, 3 PM $ 0.0535
-0.06%
$ 884,890 $ 95,168
Feb 17, 2 PM $ 0.0537
-0.07%
$ 888,196 $ 93,981
Feb 17, 1 PM $ 0.0537
-0.54%
$ 887,204 $ 93,103
Feb 17, 12 PM $ 0.054
+0.04%
$ 892,825 $ 92,375
Feb 17, 11 AM $ 0.0538
+0.22%
$ 889,684 $ 92,347
Feb 17, 10 AM $ 0.0536
+0.52%
$ 886,708 $ 93,624
Feb 17, 9 AM $ 0.0534
+0.17%
$ 882,576 $ 94,631
Feb 17, 8 AM $ 0.0534
-0.17%
$ 882,741 $ 96,951
Feb 17, 7 AM $ 0.0535
+0.02%
$ 885,055 $ 96,450
Feb 17, 6 AM $ 0.0535
-0.13%
$ 884,559 $ 99,147
Feb 17, 5 AM $ 0.0536
+0.21%
$ 885,551 $ 98,528
Feb 17, 4 AM $ 0.0535
-0.63%
$ 883,733 $ 100,168
Feb 17, 3 AM $ 0.0539
-0.15%
$ 890,180 $ 100,996
Feb 17, 2 AM $ 0.054
+0.24%
$ 892,329 $ 98,980
Feb 17, 1 AM $ 0.0537
-0.24%
$ 887,866 $ 98,967
Feb 17, 12 AM $ 0.0538
+0.30%
$ 889,188 $ 101,627
Feb 16, 11 PM $ 0.0537
-0.46%
$ 887,039 $ 103,563