Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.066
-1.67%
$1.09 million $122,499
Aug 14, 2022 $0.0671
-6.13%
$1.11 million $122,319
Aug 13, 2022 $0.0715
-1.15%
$1.18 million $130,350
Aug 12, 2022 $0.0726
+1.94%
$1.2 million $117,939
Aug 11, 2022 $0.071
-3.97%
$1.17 million $133,945
Aug 10, 2022 $0.0737
+5.18%
$1.22 million $135,491
Aug 9, 2022 $0.07
-8.17%
$1.16 million $117,194
Aug 8, 2022 $0.0763
+7.69%
$1.26 million $116,556
Aug 7, 2022 $0.0708
-9.32%
$1.17 million $123,903
Aug 6, 2022 $0.078
+0.00%
$1.29 million $142,342
Aug 5, 2022 $0.0781
+3.72%
$1.29 million $142,359
Aug 4, 2022 $0.0751
-1.44%
$1.24 million $139,057
Aug 3, 2022 $0.0771
+40.00%
$1.27 million $78,996
Aug 2, 2022 $0.055
-31.63%
$909,767 $16
Aug 1, 2022 $0.0805
+0.00%
$1.33 million $77,869
Jul 31, 2022 $0.0805
-1.23%
$1.33 million $95,643
Jul 30, 2022 $0.0815
+3.82%
$1.35 million $115,709
Jul 29, 2022 $0.0785
+0.77%
$1.3 million $106,035
Jul 28, 2022 $0.0782
+0.64%
$1.29 million $146,377
Jul 27, 2022 $0.0769
+13.42%
$1.27 million $133,519
Jul 26, 2022 $0.0681
+0.89%
$1.13 million $127,296
Jul 25, 2022 $0.0676
-8.77%
$1.12 million $131,530
Jul 24, 2022 $0.074
-6.80%
$1.22 million $142,426
Jul 23, 2022 $0.0796
+2.71%
$1.32 million $137,352
Jul 22, 2022 $0.076
-2.37%
$1.26 million $132,119
Jul 21, 2022 $0.0778
+3.24%
$1.29 million $141,887
Jul 20, 2022 $0.0765
-1.03%
$1.26 million $143,305
Jul 19, 2022 $0.077
+2.80%
$1.27 million $138,959
Jul 18, 2022 $0.0733
+55.82%
$1.21 million $133,117
Jul 17, 2022 $0.047
-33.89%
$776,990 $13
Jul 16, 2022 $0.0706
-4.98%
$1.17 million $137,851
Jul 15, 2022 $0.0742
+29.19%
$1.23 million $142,843
Jul 14, 2022 $0.0574
-27.48%
$949,401 $17
Jul 13, 2022 $0.0792
+0.09%
$1.31 million $147,605
Jul 12, 2022 $0.0791
+0.42%
$1.31 million $147,118
Jul 11, 2022 $0.0788
-4.83%
$1.3 million $149,112
Jul 10, 2022 $0.0835
-3.13%
$1.38 million $165,458
Jul 9, 2022 $0.0865
+5.36%
$1.43 million $120,299
Jul 8, 2022 $0.0832
+9.19%
$1.38 million $146,543
Jul 7, 2022 $0.0761
-1.68%
$1.26 million $144,934
Jul 6, 2022 $0.0771
-0.39%
$1.27 million $143,260
Jul 5, 2022 $0.0775
+6.75%
$1.28 million $137,899
Jul 4, 2022 $0.0734
-3.67%
$1.21 million $140,633
Jul 3, 2022 $0.076
+27.32%
$1.26 million $139,000
Jul 2, 2022 $0.0597
+43.78%
$986,658 $40
Jul 1, 2022 $0.0415
-73.87%
$686,693 $11
Jun 30, 2022 $0.159
+0.35%
$2.63 million $1,939
Jun 29, 2022 $0.158
+0.19%
$2.62 million $1,298
Jun 28, 2022 $0.158
+251.38%
$2.61 million $1,332
Jun 27, 2022 $0.045
+2.72%
$743,903 $15