Bitcore Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0877
+0.07%
$ 1.45 million $ 51
Mar 14, 2022 $ 0.0877
-49.81%
$ 1.45 million $ 27
Mar 13, 2022 $ 0.175
+93.49%
$ 2.89 million $ 180
Mar 12, 2022 $ 0.0903
-68.59%
$ 1.49 million $ 58
Mar 11, 2022 $ 0.288
+2.68%
$ 4.75 million $ 148
Mar 10, 2022 $ 0.28
+1.19%
$ 4.63 million $ 332
Mar 9, 2022 $ 0.277
+217.65%
$ 4.58 million $ 438
Mar 8, 2022 $ 0.087
-66.04%
$ 1.44 million $ 99
Mar 7, 2022 $ 0.256
+4.19%
$ 4.23 million $ 606
Mar 6, 2022 $ 0.246
+160.19%
$ 4.06 million $ 1,353
Mar 5, 2022 $ 0.0945
-59.72%
$ 1.56 million $ 167
Mar 4, 2022 $ 0.235
-9.64%
$ 3.88 million $ 974
Mar 3, 2022 $ 0.26
+1.74%
$ 4.29 million $ 396
Mar 2, 2022 $ 0.255
+23.60%
$ 4.22 million $ 335
Mar 1, 2022 $ 0.206
+121.21%
$ 3.41 million $ 472
Feb 28, 2022 $ 0.0933
-43.54%
$ 1.54 million $ 264
Feb 27, 2022 $ 0.165
+104.64%
$ 2.73 million $ 579
Feb 26, 2022 $ 0.0808
-51.39%
$ 1.34 million $ 173
Feb 25, 2022 $ 0.166
+18.88%
$ 2.75 million $ 169
Feb 24, 2022 $ 0.14
-30.84%
$ 2.31 million $ 430
Feb 23, 2022 $ 0.202
+102.81%
$ 3.34 million $ 436
Feb 22, 2022 $ 0.0997
+5.06%
$ 1.65 million $ 145
Feb 21, 2022 $ 0.0948
-6.46%
$ 1.57 million $ 388
Feb 20, 2022 $ 0.101
+6.99%
$ 1.68 million $ 65
Feb 19, 2022 $ 0.0948
-62.94%
$ 1.57 million $ 38
Feb 18, 2022 $ 0.256
+154.11%
$ 4.23 million $ 148
Feb 17, 2022 $ 0.101
-41.95%
$ 1.66 million $ 48
Feb 16, 2022 $ 0.173
+6.82%
$ 2.87 million $ 358
Feb 15, 2022 $ 0.162
+45.98%
$ 2.68 million $ 406
Feb 14, 2022 $ 0.111
-21.40%
$ 1.84 million $ 118
Feb 13, 2022 $ 0.142
-2.58%
$ 2.34 million $ 451
Feb 12, 2022 $ 0.145
+3.03%
$ 2.4 million $ 915
Feb 11, 2022 $ 0.141
+17.46%
$ 2.33 million $ 24,184
Feb 10, 2022 $ 0.12
-16.96%
$ 1.98 million $ 78
Feb 9, 2022 $ 0.145
+29.74%
$ 2.39 million $ 129
Feb 8, 2022 $ 0.111
-3.10%
$ 1.84 million $ 173
Feb 7, 2022 $ 0.115
+5.56%
$ 1.9 million $ 144
Feb 6, 2022 $ 0.109
-11.80%
$ 1.8 million $ 38
Feb 5, 2022 $ 0.123
+14.69%
$ 2.04 million $ 60
Feb 4, 2022 $ 0.108
-27.84%
$ 1.78 million $ 109
Feb 3, 2022 $ 0.149
+35.99%
$ 2.47 million $ 190
Feb 2, 2022 $ 0.11
+3.01%
$ 1.81 million $ 119
Feb 1, 2022 $ 0.107
+2.23%
$ 1.76 million $ 121
Jan 31, 2022 $ 0.104
-6.58%
$ 1.72 million $ 86
Jan 30, 2022 $ 0.112
+0.77%
$ 1.84 million $ 45
Jan 29, 2022 $ 0.111
-27.60%
$ 1.83 million $ 69
Jan 28, 2022 $ 0.153
+43.45%
$ 2.53 million $ 158
Jan 27, 2022 $ 0.107
-9.54%
$ 1.76 million $ 103
Jan 26, 2022 $ 0.118
+11.86%
$ 1.95 million $ 114
Jan 25, 2022 $ 0.105
-1.21%
$ 1.74 million $ 76