Bitcore Historical Data

BTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0538
+0.30%
$ 889,188 $ 101,627
Feb 16, 11 PM $ 0.0537
-0.46%
$ 887,039 $ 103,563
Feb 16, 10 PM $ 0.0538
+1.01%
$ 890,015 $ 105,749
Feb 16, 9 PM $ 0.0533
+0.00%
$ 881,253 $ 107,126
Feb 16, 8 PM $ 0.0535
+0.13%
$ 884,559 $ 107,935
Feb 16, 7 PM $ 0.0535
-0.67%
$ 884,394 $ 105,123
Feb 16, 6 PM $ 0.054
+0.41%
$ 893,155 $ 107,763
Feb 16, 5 PM $ 0.0538
+0.35%
$ 889,353 $ 111,158
Feb 16, 4 PM $ 0.0535
-0.22%
$ 884,725 $ 111,660
Feb 16, 3 PM $ 0.0536
+0.21%
$ 886,543 $ 115,313
Feb 16, 2 PM $ 0.0537
-0.04%
$ 887,370 $ 117,375
Feb 16, 1 PM $ 0.0537
+0.52%
$ 887,700 $ 115,778
Feb 16, 12 PM $ 0.0534
-0.04%
$ 882,906 $ 115,307
Feb 16, 11 AM $ 0.0535
-0.43%
$ 883,733 $ 113,922
Feb 16, 10 AM $ 0.0538
-0.35%
$ 889,849 $ 113,558
Feb 16, 9 AM $ 0.054
+0.50%
$ 892,990 $ 111,235
Feb 16, 8 AM $ 0.0538
-0.35%
$ 889,519 $ 111,311
Feb 16, 7 AM $ 0.0539
+0.04%
$ 891,337 $ 113,080
Feb 16, 6 AM $ 0.0541
+0.37%
$ 893,486 $ 113,108
Feb 16, 5 AM $ 0.0539
+0.75%
$ 890,345 $ 112,858
Feb 16, 4 AM $ 0.0534
+0.11%
$ 883,237 $ 112,919
Feb 16, 3 AM $ 0.0533
-1.08%
$ 881,419 $ 109,097
Feb 16, 2 AM $ 0.0538
-0.41%
$ 889,023 $ 110,469
Feb 16, 1 AM $ 0.0539
-0.19%
$ 891,172 $ 111,061
Feb 16, 12 AM $ 0.054
-1.30%
$ 892,990 $ 110,792
Feb 15, 11 PM $ 0.0548
+0.31%
$ 905,223 $ 111,993
Feb 15, 10 PM $ 0.0545
+0.37%
$ 901,586 $ 112,313
Feb 15, 9 PM $ 0.0543
+0.09%
$ 897,619 $ 113,492
Feb 15, 8 PM $ 0.0542
-0.95%
$ 895,800 $ 113,451
Feb 15, 7 PM $ 0.0548
-0.49%
$ 905,058 $ 115,966
Feb 15, 6 PM $ 0.055
+0.51%
$ 909,686 $ 116,181
Feb 15, 5 PM $ 0.0547
+0.55%
$ 904,892 $ 114,051
Feb 15, 4 PM $ 0.0544
+0.09%
$ 899,602 $ 114,082
Feb 15, 3 PM $ 0.0544
-0.38%
$ 899,768 $ 112,000
Feb 15, 2 PM $ 0.0547
+0.11%
$ 904,396 $ 111,762
Feb 15, 1 PM $ 0.0547
+0.00%
$ 903,900 $ 113,853
Feb 15, 12 PM $ 0.0548
+0.37%
$ 906,380 $ 116,968
Feb 15, 11 AM $ 0.0547
-0.22%
$ 903,570 $ 118,606
Feb 15, 10 AM $ 0.0549
+0.02%
$ 906,711 $ 119,932
Feb 15, 9 AM $ 0.0547
-0.05%
$ 904,892 $ 120,612
Feb 15, 8 AM $ 0.0546
+0.24%
$ 903,239 $ 119,751
Feb 15, 7 AM $ 0.0546
-0.09%
$ 901,751 $ 117,481
Feb 15, 6 AM $ 0.0546
+0.55%
$ 902,413 $ 117,779
Feb 15, 5 AM $ 0.0543
-0.64%
$ 897,453 $ 118,280
Feb 15, 4 AM $ 0.0546
+0.50%
$ 903,405 $ 116,913
Feb 15, 3 AM $ 0.0543
-0.48%
$ 897,453 $ 118,690
Feb 15, 2 AM $ 0.0544
+0.46%
$ 899,933 $ 120,128
Feb 15, 1 AM $ 0.0542
-0.57%
$ 896,296 $ 118,370
Feb 15, 12 AM $ 0.0545
-0.53%
$ 900,264 $ 117,932
Feb 14, 11 PM $ 0.0547
-0.11%
$ 904,396 $ 115,916