Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.0367
-0.30%
$607,008 $560,730
Jul 23, 6 AM $0.0369
+0.00%
$610,149 $552,927
Jul 23, 5 AM $0.0369
+0.14%
$609,819 $568,359
Jul 23, 4 AM $0.0368
-0.03%
$608,992 $589,274
Jul 23, 3 AM $0.0369
-0.43%
$609,488 $595,467
Jul 23, 2 AM $0.037
-0.27%
$612,298 $597,483
Jul 23, 1 AM $0.0372
-0.48%
$615,274 $590,201
Jul 23, 12 AM $0.0374
+0.21%
$617,753 $592,068
Jul 22, 11 PM $0.0372
+0.11%
$615,439 $592,065
Jul 22, 10 PM $0.0372
+0.16%
$615,770 $593,842
Jul 22, 9 PM $0.0372
+0.40%
$615,604 $595,815
Jul 22, 8 PM $0.0371
+0.22%
$612,629 $606,144
Jul 22, 7 PM $0.0369
-0.14%
$610,811 $610,777
Jul 22, 6 PM $0.037
-0.80%
$612,464 $613,280
Jul 22, 5 PM $0.0374
-0.66%
$617,753 $614,322
Jul 22, 4 PM $0.0377
+0.19%
$622,382 $639,839
Jul 22, 3 PM $0.0376
+0.91%
$620,729 $636,342
Jul 22, 2 PM $0.037
-0.27%
$611,802 $627,176
Jul 22, 1 PM $0.0371
+0.98%
$612,960 $643,574
Jul 22, 12 PM $0.0367
-0.76%
$606,513 $604,628
Jul 22, 11 AM $0.037
-0.08%
$611,802 $577,721
Jul 22, 10 AM $0.037
+0.27%
$612,298 $552,118
Jul 22, 9 AM $0.0369
+0.08%
$610,645 $530,901
Jul 22, 8 AM $0.0369
+0.63%
$610,315 $525,956
Jul 22, 7 AM $0.0367
-0.24%
$606,678 $536,379
Jul 22, 6 AM $0.0367
-0.35%
$607,504 $543,603
Jul 22, 5 AM $0.0369
-1.05%
$610,315 $547,322
Jul 22, 4 AM $0.0373
+0.35%
$616,927 $555,454
Jul 22, 3 AM $0.0372
-0.37%
$615,439 $563,240
Jul 22, 2 AM $0.0374
-0.29%
$617,919 $574,619
Jul 22, 1 AM $0.0376
-0.19%
$620,729 $571,864
Jul 22, 12 AM $0.0376
+0.67%
$622,051 $571,506
Jul 21, 11 PM $0.0374
+0.46%
$618,249 $561,769
Jul 21, 10 PM $0.0373
-0.08%
$616,100 $557,380
Jul 21, 9 PM $0.0374
+0.27%
$618,415 $553,716
Jul 21, 8 PM $0.0374
-0.32%
$617,919 $553,025
Jul 21, 7 PM $0.0374
-0.24%
$618,084 $552,053
Jul 21, 6 PM $0.0375
+0.40%
$619,572 $568,790
Jul 21, 5 PM $0.0374
-0.29%
$617,919 $593,886
Jul 21, 4 PM $0.0375
-0.13%
$620,068 $579,292
Jul 21, 3 PM $0.0375
+0.43%
$620,564 $597,708
Jul 21, 2 PM $0.0374
-0.40%
$618,415 $630,984
Jul 21, 1 PM $0.0377
+0.00%
$622,547 $611,246
Jul 21, 12 PM $0.0377
+0.00%
$622,547 $648,738
Jul 21, 11 AM $0.0377
+0.00%
$622,547 $679,805
Jul 21, 10 AM $0.0377
+0.00%
$622,547 $723,936
Jul 21, 9 AM $0.0377
+0.16%
$622,547 $738,284
Jul 21, 8 AM $0.0377
-0.26%
$622,547 $745,392
Jul 21, 7 AM $0.0378
-0.03%
$624,862 $738,308
Jul 21, 6 AM $0.0378
+0.03%
$624,531 $730,947