Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.107
-31.88%
$ 1.76 million $ 98
Jan 23, 2022 $ 0.157
-25.43%
$ 2.59 million $ 270
Jan 22, 2022 $ 0.21
+68.90%
$ 3.47 million $ 500
Jan 21, 2022 $ 0.124
+5.76%
$ 2.05 million $ 175
Jan 20, 2022 $ 0.117
-49.21%
$ 1.94 million $ 219
Jan 19, 2022 $ 0.231
-8.89%
$ 3.82 million $ 1,399
Jan 18, 2022 $ 0.254
+86.80%
$ 4.2 million $ 5,028
Jan 17, 2022 $ 0.136
-40.14%
$ 2.25 million $ 407
Jan 16, 2022 $ 0.227
+73.68%
$ 3.75 million $ 2,438
Jan 15, 2022 $ 0.131
-42.10%
$ 2.16 million $ 141
Jan 14, 2022 $ 0.226
+45.84%
$ 3.73 million $ 2,415
Jan 13, 2022 $ 0.155
-37.43%
$ 2.56 million $ 316
Jan 12, 2022 $ 0.247
+81.91%
$ 4.09 million $ 6,428
Jan 11, 2022 $ 0.136
-49.39%
$ 2.25 million $ 473
Jan 10, 2022 $ 0.269
+26.29%
$ 4.44 million $ 28,285
Jan 9, 2022 $ 0.213
+11.67%
$ 3.52 million $ 6,819
Jan 8, 2022 $ 0.191
-18.72%
$ 3.15 million $ 2,069
Jan 7, 2022 $ 0.234
+0.31%
$ 3.87 million $ 8,166
Jan 6, 2022 $ 0.234
-18.25%
$ 3.86 million $ 4,494
Jan 5, 2022 $ 0.286
+0.14%
$ 4.73 million $ 8,122
Jan 4, 2022 $ 0.285
+2.41%
$ 4.72 million $ 14,918
Jan 3, 2022 $ 0.279
+22.68%
$ 4.61 million $ 4,800
Jan 2, 2022 $ 0.227
-23.23%
$ 3.76 million $ 5,750
Jan 1, 2022 $ 0.296
+32.75%
$ 4.89 million $ 6,761
Dec 31, 2021 $ 0.223
+31.74%
$ 3.69 million $ 276
Dec 30, 2021 $ 0.169
-41.16%
$ 2.8 million $ 344
Dec 29, 2021 $ 0.288
+19.35%
$ 4.75 million $ 640
Dec 28, 2021 $ 0.241
-25.56%
$ 3.98 million $ 525
Dec 27, 2021 $ 0.324
+44.50%
$ 5.35 million $ 1,542
Dec 26, 2021 $ 0.224
+1.20%
$ 3.7 million $ 61
Dec 25, 2021 $ 0.221
-20.02%
$ 3.66 million $ 327
Dec 24, 2021 $ 0.277
+50.05%
$ 4.58 million $ 388
Dec 23, 2021 $ 0.184
+28.49%
$ 3.05 million $ 293
Dec 22, 2021 $ 0.144
-4.03%
$ 2.37 million $ 31
Dec 21, 2021 $ 0.15
-5.91%
$ 2.47 million $ 106
Dec 20, 2021 $ 0.159
-5.36%
$ 2.63 million $ 128
Dec 19, 2021 $ 0.168
-3.16%
$ 2.78 million $ 110
Dec 18, 2021 $ 0.174
+6.70%
$ 2.87 million $ 203
Dec 17, 2021 $ 0.163
-27.04%
$ 2.69 million $ 284
Dec 16, 2021 $ 0.223
+1.67%
$ 3.69 million $ 157
Dec 15, 2021 $ 0.219
+21.03%
$ 3.63 million $ 42
Dec 14, 2021 $ 0.181
+3.92%
$ 3 million $ 167
Dec 13, 2021 $ 0.174
+14.93%
$ 2.88 million $ 106
Dec 12, 2021 $ 0.152
-13.17%
$ 2.51 million $ 38
Dec 11, 2021 $ 0.175
-11.23%
$ 2.89 million $ 22
Dec 10, 2021 $ 0.197
+36.06%
$ 3.25 million $ 126
Dec 9, 2021 $ 0.145
-9.34%
$ 2.39 million $ 162
Dec 8, 2021 $ 0.16
-5.23%
$ 2.64 million $ 280
Dec 7, 2021 $ 0.168
+13.79%
$ 2.78 million $ 164
Dec 6, 2021 $ 0.148
-2.91%
$ 2.45 million $ 73