Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0547
-0.11%
$ 904,396 $ 115,916
Feb 14, 10 PM $ 0.0548
-0.35%
$ 905,388 $ 114,394
Feb 14, 9 PM $ 0.055
+0.00%
$ 909,025 $ 111,997
Feb 14, 8 PM $ 0.0549
-0.07%
$ 908,198 $ 110,579
Feb 14, 7 PM $ 0.055
+1.36%
$ 909,851 $ 112,051
Feb 14, 6 PM $ 0.0543
-0.60%
$ 898,280 $ 112,327
Feb 14, 5 PM $ 0.0548
-0.27%
$ 905,884 $ 115,159
Feb 14, 4 PM $ 0.0548
-0.35%
$ 906,049 $ 113,446
Feb 14, 3 PM $ 0.0549
-0.24%
$ 907,041 $ 113,242
Feb 14, 2 PM $ 0.055
+0.24%
$ 909,686 $ 112,673
Feb 14, 1 PM $ 0.0548
-0.11%
$ 905,884 $ 110,275
Feb 14, 12 PM $ 0.055
+0.05%
$ 909,190 $ 109,494
Feb 14, 11 AM $ 0.0549
+0.59%
$ 908,364 $ 110,080
Feb 14, 10 AM $ 0.0545
-0.35%
$ 900,760 $ 108,224
Feb 14, 9 AM $ 0.0546
+0.15%
$ 903,074 $ 107,783
Feb 14, 8 AM $ 0.0547
+0.11%
$ 904,231 $ 105,596
Feb 14, 7 AM $ 0.0546
+0.40%
$ 903,405 $ 106,019
Feb 14, 6 AM $ 0.0546
-0.31%
$ 902,413 $ 104,269
Feb 14, 5 AM $ 0.0548
+0.51%
$ 905,719 $ 101,546
Feb 14, 4 AM $ 0.0545
-0.18%
$ 901,090 $ 99,662
Feb 14, 3 AM $ 0.0546
+0.17%
$ 903,074 $ 101,411
Feb 14, 2 AM $ 0.0546
-0.84%
$ 902,082 $ 100,509
Feb 14, 1 AM $ 0.055
-0.09%
$ 909,025 $ 102,300
Feb 14, 12 AM $ 0.0549
+1.12%
$ 908,364 $ 101,418
Feb 13, 11 PM $ 0.0543
+0.13%
$ 897,949 $ 101,183
Feb 13, 10 PM $ 0.0543
-0.49%
$ 897,949 $ 100,965
Feb 13, 9 PM $ 0.0546
-0.18%
$ 902,413 $ 100,694
Feb 13, 8 PM $ 0.0546
-0.29%
$ 902,578 $ 103,166
Feb 13, 7 PM $ 0.0547
+0.89%
$ 904,396 $ 102,744
Feb 13, 6 PM $ 0.0542
+0.04%
$ 896,131 $ 101,592
Feb 13, 5 PM $ 0.0542
-0.68%
$ 896,627 $ 100,373
Feb 13, 4 PM $ 0.0548
-0.02%
$ 905,553 $ 101,168
Feb 13, 3 PM $ 0.0548
+0.13%
$ 905,223 $ 102,618
Feb 13, 2 PM $ 0.0548
+0.07%
$ 905,223 $ 103,465
Feb 13, 1 PM $ 0.0547
+0.51%
$ 904,727 $ 106,342
Feb 13, 12 PM $ 0.0546
-0.42%
$ 902,413 $ 107,467
Feb 13, 11 AM $ 0.0549
+0.33%
$ 907,207 $ 107,809
Feb 13, 10 AM $ 0.0546
+0.11%
$ 901,586 $ 107,586
Feb 13, 9 AM $ 0.0545
+0.26%
$ 901,090 $ 106,677
Feb 13, 8 AM $ 0.0544
-0.48%
$ 898,611 $ 109,774
Feb 13, 7 AM $ 0.0546
-0.24%
$ 902,578 $ 109,062
Feb 13, 6 AM $ 0.0548
-0.16%
$ 905,884 $ 109,493
Feb 13, 5 AM $ 0.0547
+0.40%
$ 903,570 $ 111,148
Feb 13, 4 AM $ 0.0544
-0.15%
$ 899,933 $ 112,076
Feb 13, 3 AM $ 0.0546
+0.24%
$ 902,413 $ 110,700
Feb 13, 2 AM $ 0.0545
-0.02%
$ 900,760 $ 110,988
Feb 13, 1 AM $ 0.0546
+0.20%
$ 902,247 $ 110,003
Feb 13, 12 AM $ 0.0546
+0.46%
$ 902,413 $ 110,811
Feb 12, 11 PM $ 0.0543
+0.24%
$ 897,949 $ 110,079
Feb 12, 10 PM $ 0.0542
-0.37%
$ 895,966 $ 109,699