Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0636
+0.14%
$ 1.05 million $ 9,906
Apr 8, 1 AM $ 0.0635
+0.84%
$ 1.05 million $ 9,929
Apr 8, 12 AM $ 0.0631
-0.52%
$ 1.04 million $ 9,909
Apr 7, 11 PM $ 0.0635
-0.35%
$ 1.05 million $ 9,893
Apr 7, 10 PM $ 0.0638
-0.11%
$ 1.05 million $ 9,891
Apr 7, 9 PM $ 0.0638
+0.09%
$ 1.05 million $ 9,874
Apr 7, 8 PM $ 0.0638
+0.69%
$ 1.05 million $ 9,868
Apr 7, 7 PM $ 0.0635
+0.21%
$ 1.05 million $ 9,886
Apr 7, 6 PM $ 0.0633
-0.35%
$ 1.05 million $ 9,879
Apr 7, 5 PM $ 0.0634
-0.66%
$ 1.05 million $ 9,886
Apr 7, 4 PM $ 0.0639
+0.47%
$ 1.06 million $ 9,881
Apr 7, 3 PM $ 0.0635
-0.05%
$ 1.05 million $ 9,869
Apr 7, 2 PM $ 0.0636
+0.08%
$ 1.05 million $ 9,865
Apr 7, 1 PM $ 0.0636
-0.28%
$ 1.05 million $ 9,898
Apr 7, 12 PM $ 0.0638
-0.23%
$ 1.05 million $ 9,936
Apr 7, 11 AM $ 0.0638
-0.05%
$ 1.05 million $ 9,952
Apr 7, 10 AM $ 0.0638
-0.27%
$ 1.05 million $ 9,949
Apr 7, 9 AM $ 0.064
+0.16%
$ 1.06 million $ 9,958
Apr 7, 8 AM $ 0.0639
-0.13%
$ 1.06 million $ 9,942
Apr 7, 7 AM $ 0.064
+0.31%
$ 1.06 million $ 9,904
Apr 7, 6 AM $ 0.0638
-0.11%
$ 1.05 million $ 9,962
Apr 7, 5 AM $ 0.0638
-0.23%
$ 1.05 million $ 9,967
Apr 7, 4 AM $ 0.064
-0.03%
$ 1.06 million $ 9,962
Apr 7, 3 AM $ 0.0639
+0.05%
$ 1.06 million $ 9,955
Apr 7, 2 AM $ 0.064
+0.02%
$ 1.06 million $ 9,997
Apr 7, 1 AM $ 0.064
+0.13%
$ 1.06 million $ 9,969
Apr 7, 12 AM $ 0.064
+0.02%
$ 1.06 million $ 9,961
Apr 6, 11 PM $ 0.064
+0.02%
$ 1.06 million $ 9,971
Apr 6, 10 PM $ 0.064
+0.05%
$ 1.06 million $ 9,973
Apr 6, 9 PM $ 0.0639
-0.05%
$ 1.06 million $ 10,003
Apr 6, 8 PM $ 0.0639
-0.17%
$ 1.06 million $ 10,010
Apr 6, 7 PM $ 0.064
+0.06%
$ 1.06 million $ 9,974
Apr 6, 6 PM $ 0.064
+0.20%
$ 1.06 million $ 9,970
Apr 6, 5 PM $ 0.064
-0.08%
$ 1.06 million $ 9,946
Apr 6, 4 PM $ 0.0639
-0.05%
$ 1.06 million $ 9,964
Apr 6, 3 PM $ 0.0639
-0.09%
$ 1.06 million $ 9,953
Apr 6, 2 PM $ 0.0639
+0.96%
$ 1.06 million $ 10,026
Apr 6, 1 PM $ 0.0633
+0.94%
$ 1.05 million $ 10,101
Apr 6, 12 PM $ 0.0627
-0.60%
$ 1.04 million $ 10,086
Apr 6, 11 AM $ 0.063
-0.32%
$ 1.04 million $ 10,057
Apr 6, 10 AM $ 0.0633
-0.02%
$ 1.05 million $ 10,058
Apr 6, 9 AM $ 0.0634
+0.28%
$ 1.05 million $ 10,046
Apr 6, 8 AM $ 0.0631
-0.03%
$ 1.04 million $ 10,086
Apr 6, 7 AM $ 0.0632
-7.32%
$ 1.04 million $ 10,105
Apr 6, 6 AM $ 0.0681
+0.41%
$ 1.13 million $ 10,082
Apr 6, 5 AM $ 0.0676
-0.18%
$ 1.12 million $ 10,068
Apr 6, 4 AM $ 0.0677
-0.44%
$ 1.12 million $ 10,057
Apr 6, 3 AM $ 0.068
-0.06%
$ 1.12 million $ 10,065
Apr 6, 2 AM $ 0.0679
+0.30%
$ 1.12 million $ 10,009
Apr 6, 1 AM $ 0.0677
-0.65%
$ 1.12 million $ 10,021