Bitcore Historical Data

BTX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0428
+0.19%
$ 707,019 $ 318,602
May 25, 10 PM $ 0.0428
-0.60%
$ 707,350 $ 319,750
May 25, 9 PM $ 0.043
-0.12%
$ 711,483 $ 334,068
May 25, 8 PM $ 0.0431
-0.44%
$ 711,813 $ 354,877
May 25, 7 PM $ 0.0432
-0.46%
$ 714,458 $ 379,129
May 25, 6 PM $ 0.0434
-0.28%
$ 717,764 $ 373,822
May 25, 5 PM $ 0.0435
-0.16%
$ 719,748 $ 376,235
May 25, 4 PM $ 0.0437
+0.25%
$ 722,228 $ 373,081
May 25, 3 PM $ 0.0436
-0.27%
$ 720,244 $ 379,671
May 25, 2 PM $ 0.0437
+0.44%
$ 721,897 $ 374,095
May 25, 1 PM $ 0.0435
+0.18%
$ 718,260 $ 395,945
May 25, 12 PM $ 0.0435
+0.32%
$ 718,260 $ 401,548
May 25, 11 AM $ 0.0433
-0.46%
$ 716,277 $ 404,016
May 25, 10 AM $ 0.0435
+0.09%
$ 719,583 $ 419,710
May 25, 9 AM $ 0.0435
-0.09%
$ 718,922 $ 430,787
May 25, 8 AM $ 0.0435
+0.32%
$ 719,583 $ 437,605
May 25, 7 AM $ 0.0434
-0.21%
$ 717,268 $ 425,190
May 25, 6 AM $ 0.0435
-0.14%
$ 718,756 $ 420,389
May 25, 5 AM $ 0.0436
+0.41%
$ 720,905 $ 413,658
May 25, 4 AM $ 0.0433
+1.00%
$ 716,111 $ 404,413
May 25, 3 AM $ 0.0429
-0.28%
$ 709,003 $ 397,716
May 25, 2 AM $ 0.043
+0.05%
$ 710,987 $ 392,016
May 25, 1 AM $ 0.0431
-0.35%
$ 712,475 $ 380,019
May 25, 12 AM $ 0.0432
+0.09%
$ 714,624 $ 379,194
May 24, 11 PM $ 0.0432
+0.61%
$ 713,632 $ 375,891
May 24, 10 PM $ 0.0429
+1.73%
$ 709,499 $ 375,300
May 24, 9 PM $ 0.0423
-0.98%
$ 698,919 $ 363,917
May 24, 8 PM $ 0.0427
-0.86%
$ 705,862 $ 386,036
May 24, 7 PM $ 0.0431
+0.05%
$ 712,144 $ 415,238
May 24, 6 PM $ 0.043
-0.51%
$ 710,656 $ 420,886
May 24, 5 PM $ 0.0432
+0.19%
$ 714,954 $ 436,003
May 24, 4 PM $ 0.0431
+0.35%
$ 712,805 $ 436,142
May 24, 3 PM $ 0.043
+0.00%
$ 711,152 $ 436,524
May 24, 2 PM $ 0.043
-1.13%
$ 711,152 $ 461,881
May 24, 1 PM $ 0.0435
-0.57%
$ 719,913 $ 443,341
May 24, 12 PM $ 0.0438
-0.30%
$ 723,715 $ 455,317
May 24, 11 AM $ 0.0439
+0.23%
$ 726,030 $ 450,120
May 24, 10 AM $ 0.0438
-0.05%
$ 723,385 $ 434,343
May 24, 9 AM $ 0.0438
+0.14%
$ 723,550 $ 426,310
May 24, 8 AM $ 0.0437
+0.44%
$ 721,566 $ 425,492
May 24, 7 AM $ 0.0435
-0.66%
$ 718,426 $ 473,517
May 24, 6 AM $ 0.0437
+0.41%
$ 722,062 $ 555,844
May 24, 5 AM $ 0.0435
+0.09%
$ 719,087 $ 558,822
May 24, 4 AM $ 0.0435
+0.21%
$ 718,426 $ 557,584
May 24, 3 AM $ 0.0434
-0.18%
$ 716,773 $ 557,855
May 24, 2 AM $ 0.0435
-0.02%
$ 718,260 $ 561,335
May 24, 1 AM $ 0.0435
+0.16%
$ 718,426 $ 560,014
May 24, 12 AM $ 0.0433
+0.23%
$ 716,607 $ 560,671
May 23, 11 PM $ 0.0432
+0.05%
$ 714,624 $ 580,615
May 23, 10 PM $ 0.0433
-0.67%
$ 715,285 $ 594,007