Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0378
+0.03%
$624,531 $730,947
Jul 21, 5 AM $0.0377
+0.43%
$623,043 $725,906
Jul 21, 4 AM $0.0374
-0.19%
$618,911 $713,565
Jul 21, 3 AM $0.0374
+0.27%
$619,076 $697,236
Jul 21, 2 AM $0.0374
+0.43%
$617,423 $683,873
Jul 21, 1 AM $0.0372
-0.30%
$614,282 $693,798
Jul 21, 12 AM $0.0373
+0.62%
$617,258 $714,312
Jul 20, 11 PM $0.0371
+0.68%
$613,951 $752,075
Jul 20, 10 PM $0.0369
-0.35%
$609,984 $760,061
Jul 20, 9 PM $0.0371
-0.16%
$613,786 $765,285
Jul 20, 8 PM $0.0372
+0.35%
$614,778 $758,287
Jul 20, 7 PM $0.0371
+0.22%
$613,621 $746,251
Jul 20, 6 PM $0.0371
-0.78%
$612,629 $716,338
Jul 20, 5 PM $0.0371
-0.11%
$612,960 $683,728
Jul 20, 4 PM $0.037
+0.05%
$612,464 $675,499
Jul 20, 3 PM $0.0371
+2.77%
$613,786 $638,124
Jul 20, 2 PM $0.036
-0.03%
$594,776 $577,813
Jul 20, 1 PM $0.0361
-0.88%
$596,098 $557,652
Jul 20, 12 PM $0.0364
-0.49%
$600,892 $532,497
Jul 20, 11 AM $0.0365
+1.16%
$604,033 $523,543
Jul 20, 10 AM $0.0361
+0.14%
$596,925 $492,942
Jul 20, 9 AM $0.0361
+0.56%
$597,090 $490,766
Jul 20, 8 AM $0.0359
-0.25%
$592,792 $482,383
Jul 20, 7 AM $0.0359
+0.79%
$593,784 $478,298
Jul 20, 6 AM $0.0356
-0.39%
$588,494 $482,866
Jul 20, 5 AM $0.0357
-0.86%
$590,478 $479,321
Jul 20, 4 AM $0.0361
-0.33%
$597,090 $461,382
Jul 20, 3 AM $0.0362
-0.60%
$598,578 $456,899
Jul 20, 2 AM $0.0364
+0.72%
$602,215 $458,942
Jul 20, 1 AM $0.036
-0.36%
$594,610 $471,996
Jul 20, 12 AM $0.0362
+0.67%
$597,751 $462,041
Jul 19, 11 PM $0.0361
+0.67%
$596,098 $416,050
Jul 19, 10 PM $0.036
+0.28%
$594,610 $406,537
Jul 19, 9 PM $0.0357
-0.70%
$589,486 $392,412
Jul 19, 8 PM $0.0358
+0.17%
$592,627 $392,370
Jul 19, 7 PM $0.0357
+0.22%
$589,817 $391,816
Jul 19, 6 PM $0.0355
-0.53%
$587,337 $393,431
Jul 19, 5 PM $0.0357
+0.39%
$590,974 $394,953
Jul 19, 4 PM $0.0357
-0.45%
$590,312 $389,544
Jul 19, 3 PM $0.0359
-0.31%
$593,619 $394,622
Jul 19, 2 PM $0.036
+0.67%
$595,933 $388,415
Jul 19, 1 PM $0.0358
+0.14%
$592,131 $375,666
Jul 19, 12 PM $0.0358
-0.03%
$592,131 $380,987
Jul 19, 11 AM $0.0358
-0.20%
$592,131 $371,165
Jul 19, 10 AM $0.036
+0.62%
$594,280 $363,788
Jul 19, 9 AM $0.0358
-0.53%
$591,139 $358,723
Jul 19, 8 AM $0.0359
+0.31%
$593,619 $358,337
Jul 19, 7 AM $0.0358
-0.08%
$592,131 $346,747
Jul 19, 6 AM $0.0358
+0.20%
$592,131 $331,960
Jul 19, 5 AM $0.0358
-0.06%
$591,800 $313,245