Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.152
-17.87%
$ 2.52 million $ 189
Dec 4, 2021 $ 0.186
+5.11%
$ 3.07 million $ 324
Dec 3, 2021 $ 0.177
-28.17%
$ 2.92 million $ 867
Dec 2, 2021 $ 0.246
+20.10%
$ 4.06 million $ 715
Dec 1, 2021 $ 0.205
-6.87%
$ 3.38 million $ 57
Nov 30, 2021 $ 0.22
-13.99%
$ 3.63 million $ 910
Nov 29, 2021 $ 0.256
+26.93%
$ 4.22 million $ 431
Nov 28, 2021 $ 0.201
+8.86%
$ 3.33 million $ 63
Nov 27, 2021 $ 0.185
-12.15%
$ 3.06 million $ 63
Nov 26, 2021 $ 0.21
-8.87%
$ 3.48 million $ 407
Nov 25, 2021 $ 0.231
+16.03%
$ 3.82 million $ 235
Nov 24, 2021 $ 0.199
-5.66%
$ 3.29 million $ 444
Nov 23, 2021 $ 0.211
-4.88%
$ 3.48 million $ 756
Nov 22, 2021 $ 0.222
-20.21%
$ 3.66 million $ 232
Nov 21, 2021 $ 0.278
+28.39%
$ 4.59 million $ 1,428
Nov 20, 2021 $ 0.216
-0.16%
$ 3.58 million $ 92
Nov 19, 2021 $ 0.217
+6.38%
$ 3.58 million $ 88
Nov 18, 2021 $ 0.204
-4.01%
$ 3.37 million $ 251
Nov 17, 2021 $ 0.212
-31.86%
$ 3.51 million $ 201
Nov 16, 2021 $ 0.311
-0.18%
$ 5.15 million $ 728
Nov 15, 2021 $ 0.313
+26.33%
$ 5.17 million $ 582
Nov 14, 2021 $ 0.247
-31.15%
$ 4.09 million $ 792
Nov 13, 2021 $ 0.359
+21.24%
$ 5.94 million $ 3,365
Nov 12, 2021 $ 0.297
+20.57%
$ 4.9 million $ 64
Nov 11, 2021 $ 0.246
-1.30%
$ 4.07 million $ 226
Nov 10, 2021 $ 0.249
+8.27%
$ 4.12 million $ 967
Nov 9, 2021 $ 0.23
-9.19%
$ 3.8 million $ 269
Nov 8, 2021 $ 0.253
+14.48%
$ 4.19 million $ 645
Nov 7, 2021 $ 0.221
+1.38%
$ 3.66 million $ 230
Nov 6, 2021 $ 0.218
-12.83%
$ 3.61 million $ 404
Nov 5, 2021 $ 0.25
+1.88%
$ 4.14 million $ 568
Nov 4, 2021 $ 0.246
-27.62%
$ 4.06 million $ 353
Nov 3, 2021 $ 0.34
+46.28%
$ 5.61 million $ 1,733
Nov 2, 2021 $ 0.232
-11.55%
$ 3.84 million $ 430
Nov 1, 2021 $ 0.263
+16.62%
$ 4.34 million $ 195
Oct 31, 2021 $ 0.225
+11.34%
$ 3.72 million $ 508
Oct 30, 2021 $ 0.202
+1.08%
$ 3.34 million $ 197
Oct 29, 2021 $ 0.2
+1.81%
$ 3.31 million $ 477
Oct 28, 2021 $ 0.196
-26.75%
$ 3.25 million $ 69
Oct 27, 2021 $ 0.268
+3.03%
$ 4.43 million $ 1,144
Oct 26, 2021 $ 0.26
+11.90%
$ 4.3 million $ 289
Oct 25, 2021 $ 0.233
-3.10%
$ 3.85 million $ 821
Oct 24, 2021 $ 0.24
+6.67%
$ 3.97 million $ 408
Oct 23, 2021 $ 0.225
+10.26%
$ 3.72 million $ 532
Oct 22, 2021 $ 0.204
-51.78%
$ 3.37 million $ 430
Oct 21, 2021 $ 0.423
+19.31%
$ 7 million $ 2,684
Oct 20, 2021 $ 0.355
+19.54%
$ 5.86 million $ 706
Oct 19, 2021 $ 0.297
-35.53%
$ 4.91 million $ 1,505
Oct 18, 2021 $ 0.46
+74.96%
$ 7.61 million $ 2,381
Oct 17, 2021 $ 0.263
-10.00%
$ 4.35 million $ 268