Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.203
+178.56%
$3.36 million $451
May 6, 2022 $0.0729
+0.22%
$1.2 million $32
May 5, 2022 $0.0727
-56.05%
$1.2 million $41
May 4, 2022 $0.165
+135.40%
$2.73 million $92
May 3, 2022 $0.0703
+1.43%
$1.16 million $41
May 2, 2022 $0.0693
-44.61%
$1.15 million $18
May 1, 2022 $0.125
+39.90%
$2.07 million $39
Apr 30, 2022 $0.0894
-4.94%
$1.48 million $26
Apr 29, 2022 $0.0941
+14.52%
$1.56 million $35
Apr 28, 2022 $0.0821
+9.87%
$1.36 million $19
Apr 27, 2022 $0.0748
-62.49%
$1.24 million $111
Apr 26, 2022 $0.199
+129.93%
$3.29 million $10,066
Apr 25, 2022 $0.0867
-42.35%
$1.43 million $40
Apr 24, 2022 $0.15
+60.64%
$2.49 million $42
Apr 23, 2022 $0.0936
-46.06%
$1.55 million $109
Apr 22, 2022 $0.174
+10.24%
$2.87 million $134
Apr 21, 2022 $0.157
+82.16%
$2.6 million $683
Apr 20, 2022 $0.0864
+3.57%
$1.43 million $66
Apr 19, 2022 $0.0834
-1.77%
$1.38 million $61
Apr 18, 2022 $0.0849
+23.61%
$1.4 million $43
Apr 17, 2022 $0.0689
-15.31%
$1.14 million $35
Apr 16, 2022 $0.0814
-1.04%
$1.34 million $27
Apr 15, 2022 $0.0822
+1.11%
$1.36 million $38
Apr 14, 2022 $0.0813
+10.77%
$1.34 million $44
Apr 13, 2022 $0.0735
-11.29%
$1.21 million $57
Apr 12, 2022 $0.0829
+22.44%
$1.37 million $31
Apr 11, 2022 $0.0676
-3.75%
$1.12 million $46
Apr 10, 2022 $0.0704
-1.06%
$1.16 million $22
Apr 9, 2022 $0.0712
+0.97%
$1.18 million $21
Apr 8, 2022 $0.0705
-3.54%
$1.16 million $25
Apr 7, 2022 $0.0731
+1.65%
$1.21 million $33
Apr 6, 2022 $0.0719
-5.80%
$1.19 million $22
Apr 5, 2022 $0.0767
+6.28%
$1.27 million $93
Apr 4, 2022 $0.0722
-32.29%
$1.19 million $31
Apr 3, 2022 $0.107
+61.90%
$1.77 million $98
Apr 2, 2022 $0.066
-77.79%
$1.09 million $18
Apr 1, 2022 $0.297
+373.66%
$4.91 million $944
Mar 31, 2022 $0.0627
-11.38%
$1.04 million $107
Mar 30, 2022 $0.0708
+27.46%
$1.17 million $41
Mar 29, 2022 $0.0556
-32.13%
$919,192 $26
Mar 28, 2022 $0.0819
+12.69%
$1.35 million $39
Mar 27, 2022 $0.0726
+1.04%
$1.2 million $19
Mar 26, 2022 $0.0719
-62.82%
$1.19 million $16
Mar 25, 2022 $0.193
+4.53%
$3.2 million $142
Mar 24, 2022 $0.185
-0.30%
$3.06 million $75
Mar 23, 2022 $0.186
+115.75%
$3.07 million $267
Mar 22, 2022 $0.086
-4.55%
$1.42 million $173
Mar 21, 2022 $0.0901
-37.57%
$1.49 million $44
Mar 20, 2022 $0.144
-51.45%
$2.39 million $71
Mar 19, 2022 $0.297
+275.34%
$4.92 million $1,618