Bitcore Historical Data

BTX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0433
-0.67%
$ 715,285 $ 594,007
May 23, 9 PM $ 0.0434
-1.68%
$ 717,268 $ 584,185
May 23, 8 PM $ 0.0438
+2.84%
$ 724,707 $ 544,594
May 23, 7 PM $ 0.0426
+0.16%
$ 704,705 $ 504,395
May 23, 6 PM $ 0.0426
+0.95%
$ 703,713 $ 538,666
May 23, 5 PM $ 0.0422
+0.14%
$ 697,101 $ 563,910
May 23, 4 PM $ 0.0421
+0.00%
$ 695,779 $ 571,671
May 23, 3 PM $ 0.042
-0.40%
$ 694,787 $ 567,032
May 23, 2 PM $ 0.042
+0.84%
$ 695,117 $ 556,198
May 23, 1 PM $ 0.0418
+1.33%
$ 690,158 $ 569,970
May 23, 12 PM $ 0.0412
+0.34%
$ 680,570 $ 569,441
May 23, 11 AM $ 0.0411
+0.12%
$ 678,587 $ 581,065
May 23, 10 AM $ 0.041
+0.49%
$ 677,595 $ 586,227
May 23, 9 AM $ 0.0408
+0.17%
$ 674,289 $ 585,135
May 23, 8 AM $ 0.0407
-0.42%
$ 672,305 $ 577,847
May 23, 7 AM $ 0.0408
-3.53%
$ 673,793 $ 539,934
May 23, 6 AM $ 0.0423
-0.28%
$ 698,423 $ 467,760
May 23, 5 AM $ 0.0423
-0.21%
$ 699,581 $ 478,126
May 23, 4 AM $ 0.0424
-0.49%
$ 701,234 $ 481,041
May 23, 3 AM $ 0.0426
+0.21%
$ 704,870 $ 482,805
May 23, 2 AM $ 0.0425
-0.05%
$ 703,052 $ 483,807
May 23, 1 AM $ 0.0426
+0.31%
$ 703,879 $ 489,685
May 23, 12 AM $ 0.0424
-0.07%
$ 701,068 $ 493,665
May 22, 11 PM $ 0.0423
-1.01%
$ 700,077 $ 472,389
May 22, 10 PM $ 0.0428
-0.42%
$ 707,019 $ 455,453
May 22, 9 PM $ 0.043
+0.33%
$ 709,995 $ 453,143
May 22, 8 PM $ 0.0428
+0.63%
$ 708,342 $ 454,658
May 22, 7 PM $ 0.0427
-1.09%
$ 706,193 $ 444,913
May 22, 6 PM $ 0.0429
-2.17%
$ 709,499 $ 415,385
May 22, 5 PM $ 0.0439
-0.18%
$ 726,195 $ 396,509
May 22, 4 PM $ 0.044
+0.23%
$ 728,179 $ 449,037
May 22, 3 PM $ 0.044
+0.34%
$ 727,187 $ 451,960
May 22, 2 PM $ 0.0438
-1.17%
$ 724,707 $ 459,696
May 22, 1 PM $ 0.0444
-0.65%
$ 733,303 $ 463,525
May 22, 12 PM $ 0.0446
+0.54%
$ 736,940 $ 467,276
May 22, 11 AM $ 0.0442
+0.20%
$ 731,320 $ 463,599
May 22, 10 AM $ 0.0442
-0.36%
$ 729,832 $ 466,782
May 22, 9 AM $ 0.0444
+0.23%
$ 733,303 $ 487,485
May 22, 8 AM $ 0.0443
+0.18%
$ 732,807 $ 487,934
May 22, 7 AM $ 0.0443
+0.52%
$ 732,311 $ 491,233
May 22, 6 AM $ 0.0442
-0.14%
$ 730,493 $ 479,802
May 22, 5 AM $ 0.0444
+0.11%
$ 733,965 $ 474,598
May 22, 4 AM $ 0.0443
-0.20%
$ 732,973 $ 484,475
May 22, 3 AM $ 0.0444
-0.25%
$ 734,295 $ 494,802
May 22, 2 AM $ 0.0445
+0.02%
$ 734,956 $ 496,751
May 22, 1 AM $ 0.0444
+0.23%
$ 733,799 $ 494,343
May 22, 12 AM $ 0.0443
-0.78%
$ 732,311 $ 497,162
May 21, 11 PM $ 0.0446
+0.13%
$ 737,436 $ 504,038
May 21, 10 PM $ 0.0446
-0.36%
$ 736,609 $ 504,326
May 21, 9 PM $ 0.0447
-0.07%
$ 739,585 $ 518,335