Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.0793
-35.35%
$1.31 million $26
Mar 17, 2022 $0.123
+42.82%
$2.03 million $50
Mar 16, 2022 $0.0859
-2.15%
$1.42 million $37
Mar 15, 2022 $0.0877
+0.07%
$1.45 million $51
Mar 14, 2022 $0.0877
-49.81%
$1.45 million $27
Mar 13, 2022 $0.175
+93.49%
$2.89 million $180
Mar 12, 2022 $0.0903
-68.59%
$1.49 million $58
Mar 11, 2022 $0.288
+2.68%
$4.75 million $148
Mar 10, 2022 $0.28
+1.19%
$4.63 million $332
Mar 9, 2022 $0.277
+217.65%
$4.58 million $438
Mar 8, 2022 $0.087
-66.04%
$1.44 million $99
Mar 7, 2022 $0.256
+4.19%
$4.23 million $606
Mar 6, 2022 $0.246
+160.19%
$4.06 million $1,353
Mar 5, 2022 $0.0945
-59.72%
$1.56 million $167
Mar 4, 2022 $0.235
-9.64%
$3.88 million $974
Mar 3, 2022 $0.26
+1.74%
$4.29 million $396
Mar 2, 2022 $0.255
+23.60%
$4.22 million $335
Mar 1, 2022 $0.206
+121.21%
$3.41 million $472
Feb 28, 2022 $0.0933
-43.54%
$1.54 million $264
Feb 27, 2022 $0.165
+104.64%
$2.73 million $579
Feb 26, 2022 $0.0808
-51.39%
$1.34 million $173
Feb 25, 2022 $0.166
+18.88%
$2.75 million $169
Feb 24, 2022 $0.14
-30.84%
$2.31 million $430
Feb 23, 2022 $0.202
+102.81%
$3.34 million $436
Feb 22, 2022 $0.0997
+5.06%
$1.65 million $145
Feb 21, 2022 $0.0948
-6.46%
$1.57 million $388
Feb 20, 2022 $0.101
+6.99%
$1.68 million $65
Feb 19, 2022 $0.0948
-62.94%
$1.57 million $38
Feb 18, 2022 $0.256
+154.11%
$4.23 million $148
Feb 17, 2022 $0.101
-41.95%
$1.66 million $48
Feb 16, 2022 $0.173
+6.82%
$2.87 million $358
Feb 15, 2022 $0.162
+45.98%
$2.68 million $406
Feb 14, 2022 $0.111
-21.40%
$1.84 million $118
Feb 13, 2022 $0.142
-2.58%
$2.34 million $451
Feb 12, 2022 $0.145
+3.03%
$2.4 million $915
Feb 11, 2022 $0.141
+17.46%
$2.33 million $24,184
Feb 10, 2022 $0.12
-16.96%
$1.98 million $78
Feb 9, 2022 $0.145
+29.74%
$2.39 million $129
Feb 8, 2022 $0.111
-3.10%
$1.84 million $173
Feb 7, 2022 $0.115
+5.56%
$1.9 million $144
Feb 6, 2022 $0.109
-11.80%
$1.8 million $38
Feb 5, 2022 $0.123
+14.69%
$2.04 million $60
Feb 4, 2022 $0.108
-27.84%
$1.78 million $109
Feb 3, 2022 $0.149
+35.99%
$2.47 million $190
Feb 2, 2022 $0.11
+3.01%
$1.81 million $119
Feb 1, 2022 $0.107
+2.23%
$1.76 million $121
Jan 31, 2022 $0.104
-6.58%
$1.72 million $86
Jan 30, 2022 $0.112
+0.77%
$1.84 million $45
Jan 29, 2022 $0.111
-27.60%
$1.83 million $69
Jan 28, 2022 $0.153
+43.45%
$2.53 million $158