Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.292
-24.24%
$ 4.83 million $ 234
Oct 15, 2021 $ 0.386
+56.60%
$ 6.38 million $ 1,075
Oct 14, 2021 $ 0.246
+11.17%
$ 4.07 million $ 519
Oct 13, 2021 $ 0.222
-9.37%
$ 3.66 million $ 256
Oct 12, 2021 $ 0.245
+13.92%
$ 4.04 million $ 1,315
Oct 11, 2021 $ 0.215
-2.15%
$ 3.55 million $ 23
Oct 10, 2021 $ 0.219
-44.42%
$ 3.63 million $ 107
Oct 9, 2021 $ 0.395
+14.41%
$ 6.53 million $ 281
Oct 8, 2021 $ 0.345
+62.19%
$ 5.7 million $ 325
Oct 7, 2021 $ 0.213
-49.30%
$ 3.52 million $ 539
Oct 6, 2021 $ 0.42
+1.05%
$ 6.94 million $ 653
Oct 5, 2021 $ 0.415
+35.93%
$ 6.87 million $ 1,278
Oct 4, 2021 $ 0.306
-14.12%
$ 5.05 million $ 323
Oct 3, 2021 $ 0.356
+17.52%
$ 5.88 million $ 274
Oct 2, 2021 $ 0.303
+12.19%
$ 5 million $ 264
Oct 1, 2021 $ 0.27
-19.08%
$ 4.46 million $ 1,839
Sep 30, 2021 $ 0.333
+47.41%
$ 5.51 million $ 405
Sep 29, 2021 $ 0.226
-40.76%
$ 3.74 million $ 159
Sep 28, 2021 $ 0.382
+95.66%
$ 6.31 million $ 441
Sep 27, 2021 $ 0.195
-17.78%
$ 3.23 million $ 31
Sep 26, 2021 $ 0.238
-3.43%
$ 3.93 million $ 24
Sep 25, 2021 $ 0.246
+21.81%
$ 4.07 million $ 1,290
Sep 24, 2021 $ 0.202
-16.79%
$ 3.34 million $ 258
Sep 23, 2021 $ 0.243
+4.89%
$ 4.01 million $ 956
Sep 22, 2021 $ 0.231
+10.14%
$ 3.83 million $ 176
Sep 21, 2021 $ 0.21
+3.01%
$ 3.47 million $ 114
Sep 20, 2021 $ 0.204
-25.96%
$ 3.37 million $ 850
Sep 19, 2021 $ 0.275
-21.06%
$ 4.55 million $ 617
Sep 18, 2021 $ 0.349
+46.80%
$ 5.76 million $ 2,123
Sep 17, 2021 $ 0.237
-10.33%
$ 3.92 million $ 464
Sep 16, 2021 $ 0.265
-10.80%
$ 4.38 million $ 274
Sep 15, 2021 $ 0.297
+18.24%
$ 4.91 million $ 374
Sep 14, 2021 $ 0.251
-22.42%
$ 4.15 million $ 279
Sep 13, 2021 $ 0.324
+25.10%
$ 5.35 million $ 1,582
Sep 12, 2021 $ 0.259
-2.11%
$ 4.28 million $ 154
Sep 11, 2021 $ 0.265
-3.29%
$ 4.37 million $ 117
Sep 10, 2021 $ 0.274
+2.48%
$ 4.52 million $ 193
Sep 9, 2021 $ 0.267
-22.11%
$ 4.41 million $ 97
Sep 8, 2021 $ 0.343
+11.76%
$ 5.66 million $ 298
Sep 7, 2021 $ 0.307
+5.12%
$ 5.07 million $ 704
Sep 6, 2021 $ 0.292
-6.99%
$ 4.82 million $ 1,094
Sep 5, 2021 $ 0.314
-2.93%
$ 5.18 million $ 615
Sep 4, 2021 $ 0.323
-2.95%
$ 5.34 million $ 914
Sep 3, 2021 $ 0.333
-0.11%
$ 5.5 million $ 274
Sep 2, 2021 $ 0.333
+3.54%
$ 5.51 million $ 341
Sep 1, 2021 $ 0.322
+8.09%
$ 5.32 million $ 1,107
Aug 31, 2021 $ 0.298
-11.20%
$ 4.93 million $ 495
Aug 30, 2021 $ 0.336
+4.98%
$ 5.55 million $ 1,135
Aug 29, 2021 $ 0.32
-2.43%
$ 5.29 million $ 4,484
Aug 28, 2021 $ 0.328
+6.10%
$ 5.42 million $ 1,774