Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0561
-0.67%
$ 927,870 $ 108,329
Feb 10, 9 PM $ 0.0563
-0.39%
$ 930,680 $ 106,660
Feb 10, 8 PM $ 0.0566
+0.00%
$ 934,978 $ 100,407
Feb 10, 7 PM $ 0.0565
+0.62%
$ 933,325 $ 94,968
Feb 10, 6 PM $ 0.0561
-0.07%
$ 926,548 $ 89,350
Feb 10, 5 PM $ 0.0561
-0.46%
$ 928,201 $ 86,315
Feb 10, 4 PM $ 0.0565
+0.21%
$ 933,325 $ 88,793
Feb 10, 3 PM $ 0.056
-0.76%
$ 926,052 $ 87,829
Feb 10, 2 PM $ 0.0564
+1.20%
$ 932,995 $ 88,870
Feb 10, 1 PM $ 0.0558
+0.38%
$ 923,241 $ 86,760
Feb 10, 12 PM $ 0.0556
+0.07%
$ 919,439 $ 88,548
Feb 10, 11 AM $ 0.0556
+0.00%
$ 919,274 $ 91,336
Feb 10, 10 AM $ 0.0556
-0.18%
$ 918,613 $ 91,466
Feb 10, 9 AM $ 0.0557
-0.94%
$ 920,596 $ 92,105
Feb 10, 8 AM $ 0.0563
-0.07%
$ 930,846 $ 90,722
Feb 10, 7 AM $ 0.0564
-0.34%
$ 931,837 $ 90,898
Feb 10, 6 AM $ 0.0566
+0.18%
$ 934,978 $ 90,260
Feb 10, 5 AM $ 0.0563
-1.33%
$ 931,341 $ 89,245
Feb 10, 4 AM $ 0.057
-0.42%
$ 943,078 $ 88,871
Feb 10, 3 AM $ 0.0573
+0.21%
$ 946,880 $ 85,822
Feb 10, 2 AM $ 0.0572
-0.17%
$ 945,062 $ 84,277
Feb 10, 1 AM $ 0.0571
-0.14%
$ 943,409 $ 81,040
Feb 10, 12 AM $ 0.0571
-0.35%
$ 943,739 $ 80,910
Feb 9, 11 PM $ 0.0572
+0.05%
$ 945,888 $ 79,562
Feb 9, 10 PM $ 0.0572
+1.49%
$ 945,393 $ 82,084
Feb 9, 6 PM $ 0.0543
+6.53%
$ 898,115 $ 98,577
Feb 9, 5 PM $ 0.0511
+5.60%
$ 845,382 $ 99,606
Feb 9, 4 PM $ 0.0483
+2.48%
$ 799,096 $ 99,021
Feb 9, 3 PM $ 0.0472
+0.51%
$ 780,085 $ 101,398
Feb 9, 2 PM $ 0.047
+0.45%
$ 776,944 $ 102,187
Feb 9, 1 PM $ 0.0467
-0.91%
$ 772,646 $ 104,526
Feb 9, 12 PM $ 0.0473
-0.27%
$ 781,904 $ 104,536
Feb 9, 11 AM $ 0.0474
+0.15%
$ 783,722 $ 104,712
Feb 9, 10 AM $ 0.0474
-0.02%
$ 782,730 $ 105,534
Feb 9, 9 AM $ 0.0473
-0.02%
$ 781,738 $ 105,559
Feb 9, 8 AM $ 0.0474
-0.88%
$ 782,730 $ 107,016
Feb 9, 7 AM $ 0.0478
+0.63%
$ 790,004 $ 107,520
Feb 9, 6 AM $ 0.0474
-0.94%
$ 784,218 $ 108,534
Feb 9, 5 AM $ 0.0479
+0.29%
$ 792,153 $ 109,232
Feb 9, 4 AM $ 0.0477
+0.89%
$ 788,351 $ 108,909
Feb 9, 3 AM $ 0.0473
+0.32%
$ 781,408 $ 110,010
Feb 9, 2 AM $ 0.0471
-0.51%
$ 779,424 $ 111,659
Feb 9, 1 AM $ 0.0474
+0.08%
$ 782,730 $ 113,936
Feb 9, 12 AM $ 0.0472
-0.51%
$ 780,912 $ 114,784
Feb 8, 11 PM $ 0.0474
+0.51%
$ 782,895 $ 115,890
Feb 8, 10 PM $ 0.0471
-1.15%
$ 779,093 $ 115,194
Feb 8, 9 PM $ 0.0478
+0.29%
$ 789,673 $ 116,486
Feb 8, 8 PM $ 0.0477
-0.46%
$ 788,185 $ 117,670
Feb 8, 7 PM $ 0.0479
+0.25%
$ 791,987 $ 117,531
Feb 8, 6 PM $ 0.0478
-0.35%
$ 789,342 $ 118,704