Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.0357
+0.06%
$590,312 $653,746
Jul 17, 3 AM $0.0357
+0.51%
$590,808 $654,408
Jul 17, 2 AM $0.0355
-0.08%
$587,337 $665,992
Jul 17, 1 AM $0.0356
-0.89%
$587,833 $654,804
Jul 17, 12 AM $0.0358
+0.53%
$591,800 $655,274
Jul 16, 11 PM $0.0357
-0.25%
$589,486 $650,736
Jul 16, 10 PM $0.0357
-1.30%
$589,486 $634,666
Jul 16, 9 PM $0.0361
+0.08%
$596,429 $633,009
Jul 16, 8 PM $0.0361
+0.00%
$596,098 $638,340
Jul 16, 7 PM $0.0361
+0.28%
$597,090 $640,460
Jul 16, 6 PM $0.036
-0.22%
$594,445 $654,596
Jul 16, 5 PM $0.0359
-1.54%
$593,784 $649,641
Jul 16, 4 PM $0.0365
-0.46%
$603,702 $628,629
Jul 16, 3 PM $0.0367
+0.69%
$607,339 $658,857
Jul 16, 2 PM $0.0365
-0.30%
$602,876 $674,843
Jul 16, 1 PM $0.0365
+0.77%
$602,710 $695,188
Jul 16, 12 PM $0.0362
-0.66%
$598,082 $760,114
Jul 16, 11 AM $0.0364
+0.08%
$601,223 $774,880
Jul 16, 10 AM $0.0364
+0.36%
$600,892 $771,889
Jul 16, 9 AM $0.0362
-0.17%
$598,908 $777,901
Jul 16, 8 AM $0.0362
-0.55%
$599,074 $773,015
Jul 16, 7 AM $0.0364
-1.70%
$601,223 $729,765
Jul 16, 6 AM $0.037
-0.59%
$612,464 $695,927
Jul 16, 5 AM $0.0373
+0.92%
$615,935 $731,284
Jul 16, 4 AM $0.0369
-0.27%
$609,653 $732,607
Jul 16, 3 AM $0.0369
-0.46%
$610,811 $733,048
Jul 16, 2 AM $0.0371
+0.05%
$613,621 $730,989
Jul 16, 1 AM $0.0371
+0.30%
$613,621 $743,980
Jul 16, 12 AM $0.037
-0.64%
$611,141 $746,476
Jul 15, 11 PM $0.0372
-0.35%
$614,778 $743,183
Jul 15, 10 PM $0.0373
+0.21%
$616,762 $749,176
Jul 15, 9 PM $0.0372
+0.08%
$615,604 $768,790
Jul 15, 8 PM $0.0372
+0.41%
$614,613 $769,647
Jul 15, 7 PM $0.0371
-0.59%
$612,629 $780,627
Jul 15, 6 PM $0.0373
-0.69%
$616,266 $788,463
Jul 15, 5 PM $0.0375
+0.51%
$620,068 $787,862
Jul 15, 4 PM $0.0373
-0.82%
$616,431 $790,366
Jul 15, 3 PM $0.0376
-0.03%
$622,051 $768,967
Jul 15, 2 PM $0.0377
+0.03%
$623,209 $789,388
Jul 15, 1 PM $0.0375
-0.45%
$620,233 $790,425
Jul 15, 12 PM $0.0376
+1.29%
$621,556 $803,626
Jul 15, 11 AM $0.0371
+0.03%
$613,951 $862,658
Jul 15, 10 AM $0.0371
-0.16%
$613,621 $875,256
Jul 15, 9 AM $0.0372
-0.16%
$614,117 $876,915
Jul 15, 8 AM $0.0372
+0.32%
$614,613 $871,040
Jul 15, 7 AM $0.037
-0.64%
$612,133 $860,999
Jul 15, 6 AM $0.0374
-0.24%
$619,076 $852,722
Jul 15, 5 AM $0.0375
+0.21%
$620,068 $812,229
Jul 15, 4 AM $0.0374
+0.13%
$618,249 $807,763
Jul 15, 3 AM $0.0373
+0.78%
$617,258 $803,267