Bitcore Historical Data

BTX Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0446
-0.36%
$ 736,609 $ 504,326
May 21, 9 PM $ 0.0447
-0.07%
$ 739,585 $ 518,335
May 21, 8 PM $ 0.0448
-0.44%
$ 740,081 $ 515,200
May 21, 7 PM $ 0.0449
+0.97%
$ 742,065 $ 517,496
May 21, 6 PM $ 0.0443
-1.27%
$ 732,477 $ 512,966
May 21, 5 PM $ 0.0451
+2.53%
$ 744,875 $ 516,417
May 21, 4 PM $ 0.0439
-0.27%
$ 725,534 $ 476,346
May 21, 3 PM $ 0.0439
+0.62%
$ 725,864 $ 515,841
May 21, 2 PM $ 0.0437
-0.30%
$ 721,566 $ 522,955
May 21, 1 PM $ 0.0437
+0.02%
$ 722,889 $ 527,595
May 21, 12 PM $ 0.0437
+0.28%
$ 722,393 $ 518,388
May 21, 11 AM $ 0.0436
-0.16%
$ 721,071 $ 511,128
May 21, 10 AM $ 0.0438
-0.97%
$ 724,211 $ 504,741
May 21, 9 AM $ 0.0442
-0.63%
$ 731,320 $ 483,294
May 21, 8 AM $ 0.0445
+0.23%
$ 735,287 $ 480,343
May 21, 7 AM $ 0.0444
+0.66%
$ 733,634 $ 470,752
May 21, 6 AM $ 0.0441
-0.45%
$ 728,344 $ 471,543
May 21, 5 AM $ 0.0443
-0.78%
$ 731,816 $ 470,623
May 21, 4 AM $ 0.0447
+0.11%
$ 738,097 $ 464,940
May 21, 3 AM $ 0.0446
+0.34%
$ 736,609 $ 450,633
May 21, 2 AM $ 0.0445
+0.29%
$ 735,122 $ 443,889
May 21, 1 AM $ 0.0443
-0.20%
$ 732,973 $ 443,842
May 21, 12 AM $ 0.0445
+1.16%
$ 735,948 $ 445,389
May 20, 11 PM $ 0.044
+0.18%
$ 727,022 $ 444,474
May 20, 10 PM $ 0.0439
+0.02%
$ 726,030 $ 441,869
May 20, 9 PM $ 0.044
+0.05%
$ 728,179 $ 432,491
May 20, 8 PM $ 0.044
-0.07%
$ 727,352 $ 439,690
May 20, 7 PM $ 0.044
+0.52%
$ 728,013 $ 445,671
May 20, 6 PM $ 0.0438
-0.88%
$ 723,550 $ 458,967
May 20, 5 PM $ 0.0444
+0.29%
$ 733,303 $ 441,613
May 20, 4 PM $ 0.0444
+1.07%
$ 734,130 $ 435,507
May 20, 3 PM $ 0.0439
-0.57%
$ 726,195 $ 402,314
May 20, 2 PM $ 0.0442
+2.29%
$ 730,328 $ 382,857
May 20, 1 PM $ 0.0431
-0.81%
$ 711,979 $ 374,607
May 20, 12 PM $ 0.0434
+0.77%
$ 717,268 $ 375,413
May 20, 11 AM $ 0.0431
-0.49%
$ 711,979 $ 376,321
May 20, 10 AM $ 0.0433
+0.23%
$ 716,442 $ 380,266
May 20, 9 AM $ 0.0432
-0.12%
$ 714,789 $ 384,023
May 20, 8 AM $ 0.0433
+0.30%
$ 715,781 $ 398,114
May 20, 7 AM $ 0.0432
-0.25%
$ 713,632 $ 401,875
May 20, 6 AM $ 0.0433
+0.35%
$ 715,450 $ 404,500
May 20, 5 AM $ 0.0431
+0.82%
$ 712,805 $ 406,079
May 20, 4 AM $ 0.0427
-0.05%
$ 705,201 $ 405,688
May 20, 3 AM $ 0.0427
+0.33%
$ 705,366 $ 411,647
May 20, 2 AM $ 0.0425
-0.44%
$ 702,887 $ 414,189
May 20, 1 AM $ 0.0427
-0.14%
$ 705,697 $ 418,959
May 20, 12 AM $ 0.0427
-0.44%
$ 706,523 $ 415,002
May 19, 11 PM $ 0.0429
+0.37%
$ 709,830 $ 416,349
May 19, 10 PM $ 0.0428
-0.28%
$ 708,011 $ 416,953
May 19, 9 PM $ 0.043
+0.12%
$ 711,483 $ 420,275