Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0901
-37.57%
$1.49 million $44
Mar 20, 2022 $0.144
-51.45%
$2.39 million $71
Mar 19, 2022 $0.297
+275.34%
$4.92 million $1,618
Mar 18, 2022 $0.0793
-35.35%
$1.31 million $26
Mar 17, 2022 $0.123
+42.82%
$2.03 million $50
Mar 16, 2022 $0.0859
-2.15%
$1.42 million $37
Mar 15, 2022 $0.0877
+0.07%
$1.45 million $51
Mar 14, 2022 $0.0877
-49.81%
$1.45 million $27
Mar 13, 2022 $0.175
+93.49%
$2.89 million $180
Mar 12, 2022 $0.0903
-68.59%
$1.49 million $58
Mar 11, 2022 $0.288
+2.68%
$4.75 million $148
Mar 10, 2022 $0.28
+1.19%
$4.63 million $332
Mar 9, 2022 $0.277
+217.65%
$4.58 million $438
Mar 8, 2022 $0.087
-66.04%
$1.44 million $99
Mar 7, 2022 $0.256
+4.19%
$4.23 million $606
Mar 6, 2022 $0.246
+160.19%
$4.06 million $1,353
Mar 5, 2022 $0.0945
-59.72%
$1.56 million $167
Mar 4, 2022 $0.235
-9.64%
$3.88 million $974
Mar 3, 2022 $0.26
+1.74%
$4.29 million $396
Mar 2, 2022 $0.255
+23.60%
$4.22 million $335
Mar 1, 2022 $0.206
+121.21%
$3.41 million $472
Feb 28, 2022 $0.0933
-43.54%
$1.54 million $264
Feb 27, 2022 $0.165
+104.64%
$2.73 million $579
Feb 26, 2022 $0.0808
-51.39%
$1.34 million $173
Feb 25, 2022 $0.166
+18.88%
$2.75 million $169
Feb 24, 2022 $0.14
-30.84%
$2.31 million $430
Feb 23, 2022 $0.202
+102.81%
$3.34 million $436
Feb 22, 2022 $0.0997
+5.06%
$1.65 million $145
Feb 21, 2022 $0.0948
-6.46%
$1.57 million $388
Feb 20, 2022 $0.101
+6.99%
$1.68 million $65
Feb 19, 2022 $0.0948
-62.94%
$1.57 million $38
Feb 18, 2022 $0.256
+154.11%
$4.23 million $148
Feb 17, 2022 $0.101
-41.95%
$1.66 million $48
Feb 16, 2022 $0.173
+6.82%
$2.87 million $358
Feb 15, 2022 $0.162
+45.98%
$2.68 million $406
Feb 14, 2022 $0.111
-21.40%
$1.84 million $118
Feb 13, 2022 $0.142
-2.58%
$2.34 million $451
Feb 12, 2022 $0.145
+3.03%
$2.4 million $915
Feb 11, 2022 $0.141
+17.46%
$2.33 million $24,184
Feb 10, 2022 $0.12
-16.96%
$1.98 million $78
Feb 9, 2022 $0.145
+29.74%
$2.39 million $129
Feb 8, 2022 $0.111
-3.10%
$1.84 million $173
Feb 7, 2022 $0.115
+5.56%
$1.9 million $144
Feb 6, 2022 $0.109
-11.80%
$1.8 million $38
Feb 5, 2022 $0.123
+14.69%
$2.04 million $60
Feb 4, 2022 $0.108
-27.84%
$1.78 million $109
Feb 3, 2022 $0.149
+35.99%
$2.47 million $190
Feb 2, 2022 $0.11
+3.01%
$1.81 million $119
Feb 1, 2022 $0.107
+2.23%
$1.76 million $121
Jan 31, 2022 $0.104
-6.58%
$1.72 million $86