Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.309
-1.16%
$ 5.1 million $ 4,432
Aug 26, 2021 $ 0.313
-5.93%
$ 5.17 million $ 472
Aug 25, 2021 $ 0.332
+4.05%
$ 5.49 million $ 561
Aug 24, 2021 $ 0.319
-11.64%
$ 5.28 million $ 1,627
Aug 23, 2021 $ 0.361
+0.68%
$ 5.98 million $ 215
Aug 22, 2021 $ 0.359
+0.81%
$ 5.93 million $ 1,241
Aug 21, 2021 $ 0.356
+5.54%
$ 5.89 million $ 4,410
Aug 20, 2021 $ 0.337
-9.58%
$ 5.58 million $ 575
Aug 19, 2021 $ 0.373
-8.90%
$ 6.17 million $ 357
Aug 18, 2021 $ 0.41
+10.87%
$ 6.77 million $ 193
Aug 17, 2021 $ 0.369
-11.38%
$ 6.1 million $ 1,649
Aug 16, 2021 $ 0.416
+16.60%
$ 6.88 million $ 254
Aug 15, 2021 $ 0.357
-2.43%
$ 5.9 million $ 656
Aug 14, 2021 $ 0.366
+7.34%
$ 6.05 million $ 811
Aug 13, 2021 $ 0.341
-6.37%
$ 5.63 million $ 414
Aug 12, 2021 $ 0.364
+3.24%
$ 6.02 million $ 1,665
Aug 11, 2021 $ 0.353
-17.64%
$ 5.83 million $ 509
Aug 10, 2021 $ 0.428
-1.80%
$ 7.08 million $ 1,154
Aug 8, 2021 $ 0.404
+1.44%
$ 6.68 million $ 421
Aug 7, 2021 $ 0.398
-9.94%
$ 6.58 million $ 1,177
Aug 6, 2021 $ 0.442
-8.37%
$ 7.31 million $ 1,962
Aug 5, 2021 $ 0.483
+5.26%
$ 7.98 million $ 582
Aug 4, 2021 $ 0.388
+1.46%
$ 6.42 million $ 1,880
Aug 3, 2021 $ 0.383
-3.17%
$ 6.34 million $ 822
Aug 2, 2021 $ 0.396
-1.04%
$ 6.55 million $ 395
Aug 1, 2021 $ 0.4
-3.76%
$ 6.61 million $ 726
Jul 30, 2021 $ 0.441
+6.86%
$ 7.28 million $ 1,399
Jul 29, 2021 $ 0.412
-6.03%
$ 6.81 million $ 300
Jul 28, 2021 $ 0.439
+5.16%
$ 7.25 million $ 1,866
Jul 27, 2021 $ 0.415
+3.51%
$ 6.87 million $ 463
Jul 26, 2021 $ 0.401
+7.10%
$ 6.63 million $ 1,536
Jul 25, 2021 $ 0.374
+7.69%
$ 6.18 million $ 1,077
Jul 24, 2021 $ 0.347
-10.85%
$ 5.74 million $ 866
Jul 23, 2021 $ 0.389
+2.58%
$ 6.43 million $ 913
Jul 22, 2021 $ 0.379
+3.43%
$ 6.27 million $ 2,609
Jul 21, 2021 $ 0.367
+8.65%
$ 6.07 million $ 2,728
Jul 20, 2021 $ 0.338
+19.76%
$ 5.58 million $ 4,206
Jul 19, 2021 $ 0.282
-5.34%
$ 4.66 million $ 196
Jul 18, 2021 $ 0.298
-0.79%
$ 4.93 million $ 357
Jul 17, 2021 $ 0.301
-2.19%
$ 4.97 million $ 109
Jul 16, 2021 $ 0.307
+7.44%
$ 5.08 million $ 992
Jul 15, 2021 $ 0.286
-7.57%
$ 4.72 million $ 96
Jul 14, 2021 $ 0.309
-5.89%
$ 5.11 million $ 2,047
Jul 13, 2021 $ 0.329
-0.02%
$ 5.44 million $ 92
Jul 12, 2021 $ 0.329
+15.37%
$ 5.44 million $ 2,202
Jul 11, 2021 $ 0.285
-20.48%
$ 4.71 million $ 2,494
Jul 10, 2021 $ 0.359
-1.23%
$ 5.93 million $ 437
Jul 9, 2021 $ 0.363
-0.04%
$ 6 million $ 689
Jul 8, 2021 $ 0.363
-9.17%
$ 6.01 million $ 704
Jul 7, 2021 $ 0.399
+2.44%
$ 6.6 million $ 535