Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0561
-0.12%
$928,201 $801,769
Sep 5, 2 PM $0.0562
+0.11%
$929,027 $833,928
Sep 5, 1 PM $0.0561
-0.51%
$926,713 $893,956
Sep 5, 12 PM $0.0563
+1.13%
$931,341 $947,661
Sep 5, 11 AM $0.0557
-0.18%
$920,762 $1.24 million
Sep 5, 10 AM $0.0559
+0.05%
$923,407 $1.27 million
Sep 5, 9 AM $0.0558
-0.13%
$922,580 $1.29 million
Sep 5, 8 AM $0.0558
+0.45%
$922,084 $1.35 million
Sep 5, 7 AM $0.0555
+0.00%
$918,282 $1.4 million
Sep 5, 6 AM $0.0555
+0.47%
$917,621 $1.44 million
Sep 5, 5 AM $0.0552
+0.25%
$913,158 $1.46 million
Sep 5, 4 AM $0.0552
+0.13%
$912,166 $1.48 million
Sep 5, 3 AM $0.0552
-0.07%
$912,166 $1.5 million
Sep 5, 2 AM $0.0552
+0.27%
$912,496 $1.51 million
Sep 5, 1 AM $0.0551
+0.11%
$911,174 $1.53 million
Sep 5, 12 AM $0.0551
+0.04%
$911,505 $1.55 million
Sep 4, 11 PM $0.0552
+0.38%
$912,000 $1.61 million
Sep 4, 10 PM $0.055
+0.09%
$908,694 $1.65 million
Sep 4, 9 PM $0.0549
-0.09%
$907,537 $1.72 million
Sep 4, 8 PM $0.055
+0.02%
$908,860 $1.77 million
Sep 4, 7 PM $0.055
+0.04%
$909,025 $1.82 million
Sep 4, 6 PM $0.0549
+0.35%
$907,372 $1.87 million
Sep 4, 5 PM $0.0546
-0.85%
$902,247 $1.91 million
Sep 4, 4 PM $0.0552
+0.60%
$912,000 $1.95 million
Sep 4, 3 PM $0.0549
+1.05%
$907,207 $2.08 million
Sep 4, 2 PM $0.0544
-1.70%
$899,933 $2.31 million
Sep 4, 1 PM $0.0554
+0.36%
$915,141 $2.4 million
Sep 4, 12 PM $0.055
-3.84%
$909,686 $2.37 million
Sep 4, 11 AM $0.0574
+0.35%
$949,525 $2.11 million
Sep 4, 10 AM $0.0573
-0.12%
$947,211 $2.12 million
Sep 4, 9 AM $0.0575
+0.17%
$951,344 $2.1 million
Sep 4, 8 AM $0.0574
+1.23%
$948,699 $2.06 million
Sep 4, 7 AM $0.0568
-0.18%
$938,615 $2.02 million
Sep 4, 6 AM $0.0568
-0.14%
$939,111 $2.02 million
Sep 4, 5 AM $0.0568
-0.07%
$939,607 $2.02 million
Sep 4, 4 AM $0.0571
+0.37%
$943,244 $2.03 million
Sep 4, 3 AM $0.0569
-0.16%
$940,929 $2.03 million
Sep 4, 2 AM $0.0569
+0.33%
$940,764 $2.06 million
Sep 4, 1 AM $0.0568
+0.11%
$939,607 $2.1 million
Sep 4, 12 AM $0.0568
-0.73%
$938,450 $2.12 million
Sep 3, 11 PM $0.0572
-0.17%
$945,888 $2.08 million
Sep 3, 10 PM $0.0573
-0.93%
$947,872 $2.06 million
Sep 3, 9 PM $0.0582
+0.10%
$962,254 $1.99 million
Sep 3, 8 PM $0.0582
+0.36%
$962,419 $1.93 million
Sep 3, 7 PM $0.0582
-0.10%
$961,923 $1.91 million
Sep 3, 6 PM $0.0582
+0.24%
$961,758 $1.87 million
Sep 3, 5 PM $0.058
+0.73%
$958,948 $1.84 million
Sep 3, 4 PM $0.0577
-0.26%
$954,484 $1.81 million
Sep 3, 3 PM $0.058
-0.03%
$959,444 $1.7 million
Sep 3, 2 PM $0.057
+4.22%
$942,582 $1.45 million