Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.037
+0.03%
$612,298 $797,449
Jul 15, 1 AM $0.0371
-0.48%
$612,960 $787,922
Jul 15, 12 AM $0.0373
-0.43%
$616,431 $779,224
Jul 14, 11 PM $0.0374
+0.32%
$618,745 $780,476
Jul 14, 10 PM $0.0374
+0.81%
$617,588 $781,604
Jul 14, 9 PM $0.0371
-0.03%
$613,621 $761,959
Jul 14, 8 PM $0.0371
+0.03%
$613,290 $771,869
Jul 14, 7 PM $0.0372
-0.05%
$614,282 $768,268
Jul 14, 6 PM $0.0372
+0.38%
$614,117 $749,212
Jul 14, 5 PM $0.037
+0.11%
$612,464 $761,082
Jul 14, 4 PM $0.0371
+0.35%
$613,125 $767,151
Jul 14, 3 PM $0.0371
+0.03%
$612,629 $758,786
Jul 14, 2 PM $0.0369
+0.41%
$610,645 $713,773
Jul 14, 1 PM $0.0368
+0.33%
$607,670 $706,159
Jul 14, 12 PM $0.0366
+2.52%
$605,521 $630,324
Jul 14, 11 AM $0.0357
+0.00%
$590,974 $552,414
Jul 14, 10 AM $0.0358
+0.59%
$591,635 $543,192
Jul 14, 9 AM $0.0355
-0.14%
$587,668 $541,327
Jul 14, 8 AM $0.0356
+0.37%
$588,494 $541,194
Jul 14, 7 AM $0.0355
-0.14%
$586,510 $545,631
Jul 14, 6 AM $0.0355
-0.45%
$587,006 $551,644
Jul 14, 5 AM $0.0357
+0.65%
$589,982 $553,588
Jul 14, 4 AM $0.0355
-0.11%
$586,345 $569,684
Jul 14, 3 AM $0.0355
+0.00%
$586,014 $577,270
Jul 14, 2 AM $0.0354
-0.11%
$585,849 $610,471
Jul 14, 1 AM $0.0355
-0.36%
$587,502 $634,639
Jul 14, 12 AM $0.0357
+0.68%
$590,147 $659,028
Jul 13, 11 PM $0.0354
+1.17%
$585,684 $692,617
Jul 13, 10 PM $0.0351
-0.06%
$579,898 $688,963
Jul 13, 9 PM $0.035
-0.74%
$578,410 $709,730
Jul 13, 8 PM $0.0352
-0.79%
$582,047 $700,620
Jul 13, 7 PM $0.0355
+0.79%
$587,337 $685,784
Jul 13, 6 PM $0.0353
+0.43%
$583,204 $673,598
Jul 13, 5 PM $0.0352
-1.23%
$582,047 $649,086
Jul 13, 4 PM $0.0355
-0.98%
$587,172 $621,049
Jul 13, 3 PM $0.0359
-0.83%
$593,123 $618,984
Jul 13, 2 PM $0.0362
+1.15%
$598,412 $617,632
Jul 13, 1 PM $0.0356
-0.89%
$588,990 $592,663
Jul 13, 12 PM $0.0359
-0.88%
$594,115 $572,479
Jul 13, 11 AM $0.0363
-0.03%
$599,570 $558,072
Jul 13, 10 AM $0.0362
-0.49%
$598,743 $551,506
Jul 13, 9 AM $0.0364
-0.19%
$602,215 $539,984
Jul 13, 8 AM $0.0365
+0.22%
$603,372 $543,807
Jul 13, 7 AM $0.0364
+0.44%
$601,223 $540,343
Jul 13, 6 AM $0.0363
-0.25%
$599,570 $533,418
Jul 13, 5 AM $0.0362
+0.55%
$599,239 $541,068
Jul 13, 4 AM $0.036
+0.31%
$595,437 $516,358
Jul 13, 3 AM $0.036
-1.15%
$594,445 $508,436
Jul 13, 2 AM $0.0364
+0.50%
$602,380 $486,050
Jul 13, 1 AM $0.0364
-1.62%
$602,049 $459,705