Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.145
-9.34%
$2.39 million $162
Dec 8, 2021 $0.16
-5.23%
$2.64 million $280
Dec 7, 2021 $0.168
+13.79%
$2.78 million $164
Dec 6, 2021 $0.148
-2.91%
$2.45 million $73
Dec 5, 2021 $0.152
-17.87%
$2.52 million $189
Dec 4, 2021 $0.186
+5.11%
$3.07 million $324
Dec 3, 2021 $0.177
-28.17%
$2.92 million $867
Dec 2, 2021 $0.246
+20.10%
$4.06 million $715
Dec 1, 2021 $0.205
-6.87%
$3.38 million $57
Nov 30, 2021 $0.22
-13.99%
$3.63 million $910
Nov 29, 2021 $0.256
+26.93%
$4.22 million $431
Nov 28, 2021 $0.201
+8.86%
$3.33 million $63
Nov 27, 2021 $0.185
-12.15%
$3.06 million $63
Nov 26, 2021 $0.21
-8.87%
$3.48 million $407
Nov 25, 2021 $0.231
+16.03%
$3.82 million $235
Nov 24, 2021 $0.199
-5.66%
$3.29 million $444
Nov 23, 2021 $0.211
-4.88%
$3.48 million $756
Nov 22, 2021 $0.222
-20.21%
$3.66 million $232
Nov 21, 2021 $0.278
+28.39%
$4.59 million $1,428
Nov 20, 2021 $0.216
-0.16%
$3.58 million $92
Nov 19, 2021 $0.217
+6.38%
$3.58 million $88
Nov 18, 2021 $0.204
-4.01%
$3.37 million $251
Nov 17, 2021 $0.212
-31.86%
$3.51 million $201
Nov 16, 2021 $0.311
-0.18%
$5.15 million $728
Nov 15, 2021 $0.313
+26.33%
$5.17 million $582
Nov 14, 2021 $0.247
-31.15%
$4.09 million $792
Nov 13, 2021 $0.359
+21.24%
$5.94 million $3,365
Nov 12, 2021 $0.297
+20.57%
$4.9 million $64
Nov 11, 2021 $0.246
-1.30%
$4.07 million $226
Nov 10, 2021 $0.249
+8.27%
$4.12 million $967
Nov 9, 2021 $0.23
-9.19%
$3.8 million $269
Nov 8, 2021 $0.253
+14.48%
$4.19 million $645
Nov 7, 2021 $0.221
+1.38%
$3.66 million $230
Nov 6, 2021 $0.218
-12.83%
$3.61 million $404
Nov 5, 2021 $0.25
+1.88%
$4.14 million $568
Nov 4, 2021 $0.246
-27.62%
$4.06 million $353
Nov 3, 2021 $0.34
+46.28%
$5.61 million $1,733
Nov 2, 2021 $0.232
-11.55%
$3.84 million $430
Nov 1, 2021 $0.263
+16.62%
$4.34 million $195
Oct 31, 2021 $0.225
+11.34%
$3.72 million $508
Oct 30, 2021 $0.202
+1.08%
$3.34 million $197
Oct 29, 2021 $0.2
+1.81%
$3.31 million $477
Oct 28, 2021 $0.196
-26.75%
$3.25 million $69
Oct 27, 2021 $0.268
+3.03%
$4.43 million $1,144
Oct 26, 2021 $0.26
+11.90%
$4.3 million $289
Oct 25, 2021 $0.233
-3.10%
$3.85 million $821
Oct 24, 2021 $0.24
+6.67%
$3.97 million $408
Oct 23, 2021 $0.225
+10.26%
$3.72 million $532
Oct 22, 2021 $0.204
-51.78%
$3.37 million $430
Oct 21, 2021 $0.423
+19.31%
$7 million $2,684