Bitcore Historical Data

BTX Page 36
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0484
-0.02%
$ 800,253 $ 104,142
Feb 6, 5 PM $ 0.0484
-0.10%
$ 799,922 $ 103,626
Feb 6, 4 PM $ 0.0483
+0.67%
$ 799,096 $ 104,106
Feb 6, 3 PM $ 0.0479
+0.10%
$ 792,649 $ 104,614
Feb 6, 2 PM $ 0.0479
+0.06%
$ 791,822 $ 104,963
Feb 6, 1 PM $ 0.0479
+0.27%
$ 791,161 $ 104,877
Feb 6, 12 PM $ 0.0477
+0.72%
$ 789,177 $ 105,283
Feb 6, 11 AM $ 0.0474
-0.29%
$ 783,722 $ 106,490
Feb 6, 10 AM $ 0.0475
-0.34%
$ 784,714 $ 107,103
Feb 6, 9 AM $ 0.0477
-0.08%
$ 788,351 $ 104,980
Feb 6, 8 AM $ 0.0477
-0.02%
$ 788,516 $ 104,958
Feb 6, 7 AM $ 0.0476
+0.19%
$ 787,689 $ 103,503
Feb 6, 6 AM $ 0.0475
-0.27%
$ 784,549 $ 104,186
Feb 6, 5 AM $ 0.0475
-0.44%
$ 785,375 $ 105,040
Feb 6, 4 AM $ 0.0477
-0.52%
$ 788,847 $ 105,869
Feb 6, 3 AM $ 0.0479
-0.02%
$ 791,491 $ 105,445
Feb 6, 2 AM $ 0.0478
+0.53%
$ 790,665 $ 105,544
Feb 6, 1 AM $ 0.0474
-1.21%
$ 784,218 $ 105,274
Feb 6, 12 AM $ 0.048
+0.76%
$ 793,971 $ 105,695
Feb 5, 11 PM $ 0.0476
+0.02%
$ 787,524 $ 105,444
Feb 5, 10 PM $ 0.0476
+0.19%
$ 786,698 $ 105,486
Feb 5, 9 PM $ 0.0476
+0.11%
$ 786,532 $ 106,105
Feb 5, 8 PM $ 0.0475
+0.02%
$ 784,549 $ 107,149
Feb 5, 7 PM $ 0.0474
-0.73%
$ 783,722 $ 107,861
Feb 5, 6 PM $ 0.0478
+0.00%
$ 790,334 $ 109,301
Feb 5, 5 PM $ 0.0478
-0.42%
$ 790,665 $ 111,802
Feb 5, 4 PM $ 0.048
+0.06%
$ 793,971 $ 112,420
Feb 5, 3 PM $ 0.048
+0.02%
$ 793,145 $ 113,586
Feb 5, 2 PM $ 0.048
+0.02%
$ 792,979 $ 112,486
Feb 5, 1 PM $ 0.048
+0.99%
$ 792,814 $ 109,690
Feb 5, 12 PM $ 0.0475
+0.25%
$ 785,540 $ 110,174
Feb 5, 11 AM $ 0.0475
-0.17%
$ 784,549 $ 109,906
Feb 5, 10 AM $ 0.0476
-0.36%
$ 787,193 $ 111,202
Feb 5, 9 AM $ 0.0478
+0.44%
$ 790,500 $ 113,402
Feb 5, 8 AM $ 0.0476
-0.75%
$ 787,524 $ 113,090
Feb 5, 7 AM $ 0.0479
+0.17%
$ 792,153 $ 114,270
Feb 5, 6 AM $ 0.0478
+0.46%
$ 790,169 $ 114,658
Feb 5, 5 AM $ 0.0476
+0.30%
$ 786,202 $ 115,817
Feb 5, 4 AM $ 0.0474
-0.06%
$ 783,887 $ 113,963
Feb 5, 3 AM $ 0.0475
-0.79%
$ 785,540 $ 112,999
Feb 5, 2 AM $ 0.048
+1.01%
$ 793,475 $ 111,492
Feb 5, 1 AM $ 0.0475
-0.17%
$ 785,044 $ 111,648
Feb 5, 12 AM $ 0.0477
+0.51%
$ 788,020 $ 110,613
Feb 4, 11 PM $ 0.0475
-0.02%
$ 785,540 $ 112,816
Feb 4, 10 PM $ 0.0476
-0.23%
$ 786,202 $ 114,687
Feb 4, 9 PM $ 0.0478
+0.61%
$ 789,342 $ 112,475
Feb 4, 8 PM $ 0.0475
+0.17%
$ 785,210 $ 110,329
Feb 4, 7 PM $ 0.0475
-0.13%
$ 785,375 $ 109,459
Feb 4, 6 PM $ 0.0475
-0.38%
$ 785,210 $ 105,474
Feb 4, 5 PM $ 0.0477
+0.44%
$ 788,516 $ 104,966