Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.175
-11.23%
$2.89 million $22
Dec 10, 2021 $0.197
+36.06%
$3.25 million $126
Dec 9, 2021 $0.145
-9.34%
$2.39 million $162
Dec 8, 2021 $0.16
-5.23%
$2.64 million $280
Dec 7, 2021 $0.168
+13.79%
$2.78 million $164
Dec 6, 2021 $0.148
-2.91%
$2.45 million $73
Dec 5, 2021 $0.152
-17.87%
$2.52 million $189
Dec 4, 2021 $0.186
+5.11%
$3.07 million $324
Dec 3, 2021 $0.177
-28.17%
$2.92 million $867
Dec 2, 2021 $0.246
+20.10%
$4.06 million $715
Dec 1, 2021 $0.205
-6.87%
$3.38 million $57
Nov 30, 2021 $0.22
-13.99%
$3.63 million $910
Nov 29, 2021 $0.256
+26.93%
$4.22 million $431
Nov 28, 2021 $0.201
+8.86%
$3.33 million $63
Nov 27, 2021 $0.185
-12.15%
$3.06 million $63
Nov 26, 2021 $0.21
-8.87%
$3.48 million $407
Nov 25, 2021 $0.231
+16.03%
$3.82 million $235
Nov 24, 2021 $0.199
-5.66%
$3.29 million $444
Nov 23, 2021 $0.211
-4.88%
$3.48 million $756
Nov 22, 2021 $0.222
-20.21%
$3.66 million $232
Nov 21, 2021 $0.278
+28.39%
$4.59 million $1,428
Nov 20, 2021 $0.216
-0.16%
$3.58 million $92
Nov 19, 2021 $0.217
+6.38%
$3.58 million $88
Nov 18, 2021 $0.204
-4.01%
$3.37 million $251
Nov 17, 2021 $0.212
-31.86%
$3.51 million $201
Nov 16, 2021 $0.311
-0.18%
$5.15 million $728
Nov 15, 2021 $0.313
+26.33%
$5.17 million $582
Nov 14, 2021 $0.247
-31.15%
$4.09 million $792
Nov 13, 2021 $0.359
+21.24%
$5.94 million $3,365
Nov 12, 2021 $0.297
+20.57%
$4.9 million $64
Nov 11, 2021 $0.246
-1.30%
$4.07 million $226
Nov 10, 2021 $0.249
+8.27%
$4.12 million $967
Nov 9, 2021 $0.23
-9.19%
$3.8 million $269
Nov 8, 2021 $0.253
+14.48%
$4.19 million $645
Nov 7, 2021 $0.221
+1.38%
$3.66 million $230
Nov 6, 2021 $0.218
-12.83%
$3.61 million $404
Nov 5, 2021 $0.25
+1.88%
$4.14 million $568
Nov 4, 2021 $0.246
-27.62%
$4.06 million $353
Nov 3, 2021 $0.34
+46.28%
$5.61 million $1,733
Nov 2, 2021 $0.232
-11.55%
$3.84 million $430
Nov 1, 2021 $0.263
+16.62%
$4.34 million $195
Oct 31, 2021 $0.225
+11.34%
$3.72 million $508
Oct 30, 2021 $0.202
+1.08%
$3.34 million $197
Oct 29, 2021 $0.2
+1.81%
$3.31 million $477
Oct 28, 2021 $0.196
-26.75%
$3.25 million $69
Oct 27, 2021 $0.268
+3.03%
$4.43 million $1,144
Oct 26, 2021 $0.26
+11.90%
$4.3 million $289
Oct 25, 2021 $0.233
-3.10%
$3.85 million $821
Oct 24, 2021 $0.24
+6.67%
$3.97 million $408
Oct 23, 2021 $0.225
+10.26%
$3.72 million $532