Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.355
+19.54%
$5.86 million $706
Oct 19, 2021 $0.297
-35.53%
$4.91 million $1,505
Oct 18, 2021 $0.46
+74.96%
$7.61 million $2,381
Oct 17, 2021 $0.263
-10.00%
$4.35 million $268
Oct 16, 2021 $0.292
-24.24%
$4.83 million $234
Oct 15, 2021 $0.386
+56.60%
$6.38 million $1,075
Oct 14, 2021 $0.246
+11.17%
$4.07 million $519
Oct 13, 2021 $0.222
-9.37%
$3.66 million $256
Oct 12, 2021 $0.245
+13.92%
$4.04 million $1,315
Oct 11, 2021 $0.215
-2.15%
$3.55 million $23
Oct 10, 2021 $0.219
-44.42%
$3.63 million $107
Oct 9, 2021 $0.395
+14.41%
$6.53 million $281
Oct 8, 2021 $0.345
+62.19%
$5.7 million $325
Oct 7, 2021 $0.213
-49.30%
$3.52 million $539
Oct 6, 2021 $0.42
+1.05%
$6.94 million $653
Oct 5, 2021 $0.415
+35.93%
$6.87 million $1,278
Oct 4, 2021 $0.306
-14.12%
$5.05 million $323
Oct 3, 2021 $0.356
+17.52%
$5.88 million $274
Oct 2, 2021 $0.303
+12.19%
$5 million $264
Oct 1, 2021 $0.27
-19.08%
$4.46 million $1,839
Sep 30, 2021 $0.333
+47.41%
$5.51 million $405
Sep 29, 2021 $0.226
-40.76%
$3.74 million $159
Sep 28, 2021 $0.382
+95.66%
$6.31 million $441
Sep 27, 2021 $0.195
-17.78%
$3.23 million $31
Sep 26, 2021 $0.238
-3.43%
$3.93 million $24
Sep 25, 2021 $0.246
+21.81%
$4.07 million $1,290
Sep 24, 2021 $0.202
-16.79%
$3.34 million $258
Sep 23, 2021 $0.243
+4.89%
$4.01 million $956
Sep 22, 2021 $0.231
+10.14%
$3.83 million $176
Sep 21, 2021 $0.21
+3.01%
$3.47 million $114
Sep 20, 2021 $0.204
-25.96%
$3.37 million $850
Sep 19, 2021 $0.275
-21.06%
$4.55 million $617
Sep 18, 2021 $0.349
+46.80%
$5.76 million $2,123
Sep 17, 2021 $0.237
-10.33%
$3.92 million $464
Sep 16, 2021 $0.265
-10.80%
$4.38 million $274
Sep 15, 2021 $0.297
+18.24%
$4.91 million $374
Sep 14, 2021 $0.251
-22.42%
$4.15 million $279
Sep 13, 2021 $0.324
+25.10%
$5.35 million $1,582
Sep 12, 2021 $0.259
-2.11%
$4.28 million $154
Sep 11, 2021 $0.265
-3.29%
$4.37 million $117
Sep 10, 2021 $0.274
+2.48%
$4.52 million $193
Sep 9, 2021 $0.267
-22.11%
$4.41 million $97
Sep 8, 2021 $0.343
+11.76%
$5.66 million $298
Sep 7, 2021 $0.307
+5.12%
$5.07 million $704
Sep 6, 2021 $0.292
-6.99%
$4.82 million $1,094
Sep 5, 2021 $0.314
-2.93%
$5.18 million $615
Sep 4, 2021 $0.323
-2.95%
$5.34 million $914
Sep 3, 2021 $0.333
-0.11%
$5.5 million $274
Sep 2, 2021 $0.333
+3.54%
$5.51 million $341
Sep 1, 2021 $0.322
+8.09%
$5.32 million $1,107