Bitcore Historical Data

BTX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,133
Mar 30, 7 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,568
Mar 30, 6 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,974
Mar 30, 5 PM $ 0.0659
+0.00%
$ 1.09 million $ 8,393
Mar 30, 4 PM $ 0.0659
+0.00%
$ 1.09 million $ 8,800
Mar 30, 3 PM $ 0.0659
+0.00%
$ 1.09 million $ 9,194
Mar 30, 2 PM $ 0.0659
-3.33%
$ 1.09 million $ 9,603
Mar 30, 1 PM $ 0.0681
-0.21%
$ 1.13 million $ 9,876
Mar 30, 12 PM $ 0.0684
+0.43%
$ 1.13 million $ 9,870
Mar 30, 11 AM $ 0.0683
-0.41%
$ 1.13 million $ 9,849
Mar 30, 10 AM $ 0.0686
-0.25%
$ 1.13 million $ 9,868
Mar 30, 9 AM $ 0.0688
+0.07%
$ 1.14 million $ 9,873
Mar 30, 8 AM $ 0.0688
+0.13%
$ 1.14 million $ 9,841
Mar 30, 7 AM $ 0.0687
+0.03%
$ 1.14 million $ 9,845
Mar 30, 6 AM $ 0.0687
-0.07%
$ 1.14 million $ 9,823
Mar 30, 5 AM $ 0.0687
+0.28%
$ 1.14 million $ 9,847
Mar 30, 4 AM $ 0.0685
+0.15%
$ 1.13 million $ 9,862
Mar 30, 3 AM $ 0.0685
-0.01%
$ 1.13 million $ 9,842
Mar 30, 2 AM $ 0.0687
+0.17%
$ 1.14 million $ 9,859
Mar 30, 1 AM $ 0.0686
-0.22%
$ 1.13 million $ 9,850
Mar 30, 12 AM $ 0.0688
+0.01%
$ 1.14 million $ 9,859
Mar 29, 11 PM $ 0.0687
+0.13%
$ 1.13 million $ 9,848
Mar 29, 10 PM $ 0.0684
-0.12%
$ 1.13 million $ 9,811
Mar 29, 9 PM $ 0.0685
-0.12%
$ 1.13 million $ 9,855
Mar 29, 8 PM $ 0.0687
-0.06%
$ 1.14 million $ 9,841
Mar 29, 7 PM $ 0.0686
-0.28%
$ 1.13 million $ 9,803
Mar 29, 6 PM $ 0.0688
+0.53%
$ 1.14 million $ 9,796
Mar 29, 5 PM $ 0.0685
-0.38%
$ 1.13 million $ 9,786
Mar 29, 4 PM $ 0.0687
+0.26%
$ 1.14 million $ 9,794
Mar 29, 3 PM $ 0.0685
-0.25%
$ 1.13 million $ 9,800
Mar 29, 2 PM $ 0.0686
+0.10%
$ 1.13 million $ 9,790
Mar 29, 1 PM $ 0.0684
-0.35%
$ 1.13 million $ 9,773
Mar 29, 12 PM $ 0.0685
-0.35%
$ 1.13 million $ 9,761
Mar 29, 11 AM $ 0.0688
+0.29%
$ 1.14 million $ 9,766
Mar 29, 10 AM $ 0.0684
-0.13%
$ 1.13 million $ 9,754
Mar 29, 9 AM $ 0.0685
-0.29%
$ 1.13 million $ 9,747
Mar 29, 8 AM $ 0.0687
+0.01%
$ 1.14 million $ 9,753
Mar 29, 7 AM $ 0.0688
+0.28%
$ 1.14 million $ 9,751
Mar 29, 6 AM $ 0.0687
+0.25%
$ 1.14 million $ 9,747
Mar 29, 5 AM $ 0.0685
-0.32%
$ 1.13 million $ 9,752
Mar 29, 4 AM $ 0.0687
+0.06%
$ 1.14 million $ 9,790
Mar 29, 3 AM $ 0.0685
-0.38%
$ 1.13 million $ 9,811
Mar 29, 2 AM $ 0.0685
-0.20%
$ 1.13 million $ 9,820
Mar 29, 1 AM $ 0.0687
+0.18%
$ 1.14 million $ 9,844
Mar 29, 12 AM $ 0.0686
-0.25%
$ 1.13 million $ 9,855
Mar 28, 11 PM $ 0.0688
+0.16%
$ 1.14 million $ 9,837
Mar 28, 10 PM $ 0.0686
+0.10%
$ 1.13 million $ 9,850
Mar 28, 9 PM $ 0.0686
+0.18%
$ 1.13 million $ 9,808
Mar 28, 8 PM $ 0.0684
-0.31%
$ 1.13 million $ 9,841
Mar 28, 7 PM $ 0.0687
+0.18%
$ 1.14 million $ 9,878