Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.298
-11.20%
$4.93 million $495
Aug 30, 2021 $0.336
+4.98%
$5.55 million $1,135
Aug 29, 2021 $0.32
-2.43%
$5.29 million $4,484
Aug 28, 2021 $0.328
+6.10%
$5.42 million $1,774
Aug 27, 2021 $0.309
-1.16%
$5.1 million $4,432
Aug 26, 2021 $0.313
-5.93%
$5.17 million $472
Aug 25, 2021 $0.332
+4.05%
$5.49 million $561
Aug 24, 2021 $0.319
-11.64%
$5.28 million $1,627
Aug 23, 2021 $0.361
+0.68%
$5.98 million $215
Aug 22, 2021 $0.359
+0.81%
$5.93 million $1,241
Aug 21, 2021 $0.356
+5.54%
$5.89 million $4,410
Aug 20, 2021 $0.337
-9.58%
$5.58 million $575
Aug 19, 2021 $0.373
-8.90%
$6.17 million $357
Aug 18, 2021 $0.41
+10.87%
$6.77 million $193
Aug 17, 2021 $0.369
-11.38%
$6.1 million $1,649
Aug 16, 2021 $0.416
+16.60%
$6.88 million $254
Aug 15, 2021 $0.357
-2.43%
$5.9 million $656
Aug 14, 2021 $0.366
+7.34%
$6.05 million $811
Aug 13, 2021 $0.341
-6.37%
$5.63 million $414
Aug 12, 2021 $0.364
+3.24%
$6.02 million $1,665
Aug 11, 2021 $0.353
-17.64%
$5.83 million $509
Aug 10, 2021 $0.428
-1.80%
$7.08 million $1,154
Aug 8, 2021 $0.404
+1.44%
$6.68 million $421
Aug 7, 2021 $0.398
-9.94%
$6.58 million $1,177
Aug 6, 2021 $0.442
-8.37%
$7.31 million $1,962
Aug 5, 2021 $0.483
+5.26%
$7.98 million $582
Aug 4, 2021 $0.388
+1.46%
$6.42 million $1,880
Aug 3, 2021 $0.383
-3.17%
$6.34 million $822
Aug 2, 2021 $0.396
-1.04%
$6.55 million $395
Aug 1, 2021 $0.4
-3.76%
$6.61 million $726
Jul 30, 2021 $0.441
+6.86%
$7.28 million $1,399
Jul 29, 2021 $0.412
-6.03%
$6.81 million $300
Jul 28, 2021 $0.439
+5.16%
$7.25 million $1,866
Jul 27, 2021 $0.415
+3.51%
$6.87 million $463
Jul 26, 2021 $0.401
+7.10%
$6.63 million $1,536
Jul 25, 2021 $0.374
+7.69%
$6.18 million $1,077
Jul 24, 2021 $0.347
-10.85%
$5.74 million $866
Jul 23, 2021 $0.389
+2.58%
$6.43 million $913
Jul 22, 2021 $0.379
+3.43%
$6.27 million $2,609
Jul 21, 2021 $0.367
+8.65%
$6.07 million $2,728
Jul 20, 2021 $0.338
+19.76%
$5.58 million $4,206
Jul 19, 2021 $0.282
-5.34%
$4.66 million $196
Jul 18, 2021 $0.298
-0.79%
$4.93 million $357
Jul 17, 2021 $0.301
-2.19%
$4.97 million $109
Jul 16, 2021 $0.307
+7.44%
$5.08 million $992
Jul 15, 2021 $0.286
-7.57%
$4.72 million $96
Jul 14, 2021 $0.309
-5.89%
$5.11 million $2,047
Jul 13, 2021 $0.329
-0.02%
$5.44 million $92
Jul 12, 2021 $0.329
+15.37%
$5.44 million $2,202
Jul 11, 2021 $0.285
-20.48%
$4.71 million $2,494