Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.0569
-0.46%
$940,268 $727,843
Aug 30, 8 AM $0.057
-0.07%
$943,078 $719,746
Aug 30, 7 AM $0.0572
-0.68%
$945,062 $720,120
Aug 30, 6 AM $0.0575
+0.31%
$950,021 $721,820
Aug 30, 5 AM $0.0573
-0.10%
$947,376 $723,826
Aug 30, 4 AM $0.0572
-0.19%
$945,227 $736,322
Aug 30, 3 AM $0.0573
-0.19%
$946,880 $745,741
Aug 30, 2 AM $0.0575
+0.17%
$950,186 $759,820
Aug 30, 1 AM $0.0573
-0.21%
$946,550 $766,452
Aug 30, 12 AM $0.0575
-0.10%
$950,186 $772,075
Aug 29, 11 PM $0.0577
+0.19%
$953,327 $771,067
Aug 29, 10 PM $0.0575
+0.54%
$950,682 $768,820
Aug 29, 9 PM $0.0573
-0.12%
$947,046 $796,094
Aug 29, 8 PM $0.0575
-0.23%
$950,186 $803,495
Aug 29, 7 PM $0.0575
+0.31%
$951,178 $836,232
Aug 29, 6 PM $0.0574
+0.37%
$948,864 $865,149
Aug 29, 5 PM $0.057
-0.30%
$941,425 $952,210
Aug 29, 4 PM $0.0571
-0.44%
$943,739 $1.01 million
Aug 29, 3 PM $0.0572
-0.47%
$945,227 $1.24 million
Aug 29, 2 PM $0.0575
+1.84%
$950,848 $1.37 million
Aug 29, 1 PM $0.0565
+0.32%
$933,656 $1.69 million
Aug 29, 12 PM $0.0563
+0.16%
$930,515 $1.77 million
Aug 29, 11 AM $0.0562
+0.09%
$929,688 $1.85 million
Aug 29, 10 AM $0.0563
+0.36%
$930,846 $1.93 million
Aug 29, 9 AM $0.0562
+0.09%
$929,358 $1.99 million
Aug 29, 8 AM $0.0562
-0.27%
$928,366 $2.03 million
Aug 29, 7 AM $0.0564
+0.00%
$931,672 $2.06 million
Aug 29, 6 AM $0.0563
-0.50%
$930,350 $2.09 million
Aug 29, 5 AM $0.0566
-0.05%
$936,301 $2.12 million
Aug 29, 4 AM $0.0566
+0.14%
$936,135 $2.13 million
Aug 29, 3 AM $0.0566
-0.23%
$934,813 $2.16 million
Aug 29, 2 AM $0.0566
-0.19%
$936,466 $2.2 million
Aug 29, 1 AM $0.0567
+0.37%
$937,954 $2.29 million
Aug 29, 12 AM $0.0567
-0.23%
$936,962 $2.34 million
Aug 28, 11 PM $0.0567
+0.04%
$937,788 $2.42 million
Aug 28, 10 PM $0.0567
+0.80%
$937,127 $2.45 million
Aug 28, 9 PM $0.0561
-0.74%
$927,043 $2.51 million
Aug 28, 8 PM $0.0565
+0.52%
$934,482 $2.53 million
Aug 28, 7 PM $0.0563
+0.07%
$930,846 $2.58 million
Aug 28, 6 PM $0.0558
-2.29%
$922,580 $2.6 million
Aug 28, 5 PM $0.0573
-0.03%
$947,376 $2.59 million
Aug 28, 4 PM $0.0576
+0.05%
$952,335 $2.63 million
Aug 28, 3 PM $0.0581
-1.19%
$959,774 $2.5 million
Aug 28, 2 PM $0.059
+1.51%
$975,478 $2.5 million
Aug 28, 1 PM $0.0583
+0.36%
$963,080 $2.43 million
Aug 28, 12 PM $0.0579
-0.84%
$957,791 $2.44 million
Aug 28, 11 AM $0.0584
-0.56%
$965,891 $2.4 million
Aug 28, 10 AM $0.0585
+0.67%
$967,378 $2.39 million
Aug 28, 9 AM $0.0583
-0.14%
$962,915 $2.43 million
Aug 28, 8 AM $0.0584
-0.55%
$964,568 $2.54 million