Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0488
-0.35%
$ 807,361 $ 100,148
Feb 2, 5 PM $ 0.0491
-0.08%
$ 811,328 $ 102,343
Feb 2, 4 PM $ 0.0491
-0.61%
$ 811,328 $ 102,960
Feb 2, 3 PM $ 0.0494
-0.22%
$ 816,949 $ 102,241
Feb 2, 2 PM $ 0.0493
-0.44%
$ 814,634 $ 102,540
Feb 2, 1 PM $ 0.0495
-0.18%
$ 818,271 $ 102,480
Feb 2, 12 PM $ 0.0498
-0.06%
$ 822,900 $ 101,546
Feb 2, 11 AM $ 0.0497
+0.20%
$ 821,743 $ 98,826
Feb 2, 10 AM $ 0.0496
+0.47%
$ 820,255 $ 99,401
Feb 2, 9 AM $ 0.0494
-0.48%
$ 817,279 $ 100,166
Feb 2, 8 AM $ 0.0495
+0.75%
$ 819,098 $ 98,220
Feb 2, 7 AM $ 0.0492
-0.53%
$ 813,808 $ 97,817
Feb 2, 6 AM $ 0.0496
-0.04%
$ 820,420 $ 98,964
Feb 2, 5 AM $ 0.0498
-0.12%
$ 822,404 $ 99,070
Feb 2, 4 AM $ 0.0498
+0.85%
$ 823,065 $ 97,534
Feb 2, 3 AM $ 0.0493
-0.12%
$ 815,461 $ 98,960
Feb 2, 2 AM $ 0.0494
+0.30%
$ 816,122 $ 100,133
Feb 2, 1 AM $ 0.0493
+0.16%
$ 815,130 $ 98,465
Feb 2, 12 AM $ 0.0493
-0.10%
$ 814,469 $ 96,019
Feb 1, 11 PM $ 0.0494
-0.06%
$ 816,288 $ 98,152
Feb 1, 10 PM $ 0.0493
+0.33%
$ 815,296 $ 100,147
Feb 1, 9 PM $ 0.0493
-0.34%
$ 814,800 $ 100,374
Feb 1, 8 PM $ 0.0495
+0.08%
$ 818,602 $ 97,784
Feb 1, 7 PM $ 0.0494
-0.72%
$ 816,453 $ 96,384
Feb 1, 6 PM $ 0.0497
+0.36%
$ 821,908 $ 99,559
Feb 1, 5 PM $ 0.0495
+0.32%
$ 818,106 $ 100,906
Feb 1, 4 PM $ 0.0493
-0.74%
$ 815,130 $ 98,146
Feb 1, 3 PM $ 0.0497
+0.16%
$ 820,916 $ 97,721
Feb 1, 2 PM $ 0.0495
+0.06%
$ 817,775 $ 96,400
Feb 1, 1 PM $ 0.0494
+0.37%
$ 816,618 $ 96,431
Feb 1, 12 PM $ 0.0493
+0.35%
$ 815,792 $ 96,640
Feb 1, 11 AM $ 0.0493
-0.68%
$ 815,626 $ 100,048
Feb 1, 10 AM $ 0.0495
-1.84%
$ 818,932 $ 99,058
Feb 1, 9 AM $ 0.0504
-0.08%
$ 832,818 $ 99,028
Feb 1, 8 AM $ 0.0504
-0.12%
$ 832,653 $ 99,772
Feb 1, 7 AM $ 0.0505
-0.14%
$ 834,306 $ 101,190
Feb 1, 6 AM $ 0.0505
-0.26%
$ 834,141 $ 99,418
Feb 1, 5 AM $ 0.0506
+0.48%
$ 836,290 $ 99,319
Feb 1, 4 AM $ 0.0504
-0.43%
$ 833,480 $ 99,913
Feb 1, 3 AM $ 0.0507
+0.38%
$ 837,282 $ 98,781
Feb 1, 2 AM $ 0.0505
+0.02%
$ 834,141 $ 99,037
Feb 1, 1 AM $ 0.0503
-0.44%
$ 832,322 $ 100,029
Feb 1, 12 AM $ 0.0505
+0.20%
$ 833,975 $ 100,176
Jan 31, 11 PM $ 0.0504
+0.10%
$ 833,480 $ 99,018
Jan 31, 10 PM $ 0.0504
+0.04%
$ 833,149 $ 97,815
Jan 31, 9 PM $ 0.0505
-0.22%
$ 834,471 $ 97,775
Jan 31, 8 PM $ 0.0506
+0.20%
$ 836,290 $ 98,556
Jan 31, 7 PM $ 0.0505
+0.16%
$ 835,133 $ 99,076
Jan 31, 6 PM $ 0.0504
+0.04%
$ 833,810 $ 97,184
Jan 31, 5 PM $ 0.0505
-0.22%
$ 835,298 $ 93,215