Bitcore Historical Data

BTX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0684
-0.31%
$ 1.13 million $ 9,841
Mar 28, 7 PM $ 0.0687
+0.18%
$ 1.14 million $ 9,878
Mar 28, 6 PM $ 0.0685
+0.18%
$ 1.13 million $ 9,913
Mar 28, 5 PM $ 0.0684
-0.47%
$ 1.13 million $ 9,923
Mar 28, 4 PM $ 0.0687
+0.09%
$ 1.14 million $ 9,912
Mar 28, 3 PM $ 0.0685
-0.09%
$ 1.13 million $ 9,917
Mar 28, 2 PM $ 0.0685
+0.00%
$ 1.13 million $ 9,914
Mar 28, 1 PM $ 0.0685
+0.09%
$ 1.13 million $ 9,948
Mar 28, 12 PM $ 0.0684
-0.18%
$ 1.13 million $ 9,942
Mar 28, 11 AM $ 0.0686
-0.15%
$ 1.13 million $ 9,928
Mar 28, 10 AM $ 0.0686
-0.01%
$ 1.13 million $ 9,961
Mar 28, 9 AM $ 0.0686
+0.03%
$ 1.13 million $ 9,963
Mar 28, 8 AM $ 0.0686
+0.07%
$ 1.13 million $ 9,977
Mar 28, 7 AM $ 0.0686
+0.37%
$ 1.13 million $ 9,967
Mar 28, 6 AM $ 0.0686
+0.09%
$ 1.13 million $ 9,985
Mar 28, 5 AM $ 0.0686
+0.20%
$ 1.13 million $ 9,953
Mar 28, 4 AM $ 0.0684
-0.19%
$ 1.13 million $ 9,924
Mar 28, 3 AM $ 0.0687
+0.37%
$ 1.14 million $ 9,912
Mar 28, 2 AM $ 0.0685
-0.12%
$ 1.13 million $ 9,894
Mar 28, 1 AM $ 0.0687
+0.29%
$ 1.14 million $ 9,870
Mar 28, 12 AM $ 0.0687
-0.03%
$ 1.14 million $ 9,857
Mar 27, 11 PM $ 0.0686
-0.25%
$ 1.13 million $ 9,864
Mar 27, 10 PM $ 0.0688
+0.28%
$ 1.14 million $ 9,892
Mar 27, 9 PM $ 0.0685
-0.13%
$ 1.13 million $ 9,891
Mar 27, 8 PM $ 0.0686
-0.17%
$ 1.13 million $ 9,870
Mar 27, 7 PM $ 0.0687
+0.13%
$ 1.14 million $ 9,855
Mar 27, 6 PM $ 0.0685
-0.10%
$ 1.13 million $ 9,847
Mar 27, 5 PM $ 0.0687
+0.16%
$ 1.13 million $ 9,852
Mar 27, 4 PM $ 0.0684
+0.01%
$ 1.13 million $ 9,859
Mar 27, 3 PM $ 0.0685
-0.38%
$ 1.13 million $ 9,852
Mar 27, 2 PM $ 0.0688
-0.01%
$ 1.14 million $ 9,880
Mar 27, 1 PM $ 0.0688
+0.04%
$ 1.14 million $ 9,857
Mar 27, 12 PM $ 0.0688
+0.25%
$ 1.14 million $ 9,845
Mar 27, 11 AM $ 0.0684
+0.00%
$ 1.13 million $ 9,495
Mar 27, 10 AM $ 0.0685
-0.17%
$ 1.13 million $ 9,053
Mar 27, 9 AM $ 0.0687
+0.22%
$ 1.14 million $ 8,651
Mar 27, 8 AM $ 0.0685
-0.19%
$ 1.13 million $ 8,232
Mar 27, 7 AM $ 0.0686
-0.04%
$ 1.13 million $ 7,834
Mar 27, 6 AM $ 0.0687
-0.09%
$ 1.14 million $ 7,420
Mar 27, 5 AM $ 0.0688
+0.47%
$ 1.14 million $ 7,021
Mar 27, 4 AM $ 0.0685
+0.01%
$ 1.13 million $ 6,927
Mar 27, 3 AM $ 0.0685
+0.01%
$ 1.13 million $ 6,952
Mar 27, 2 AM $ 0.0685
-0.09%
$ 1.13 million $ 6,935
Mar 27, 1 AM $ 0.0687
-0.07%
$ 1.14 million $ 6,948
Mar 27, 12 AM $ 0.0686
+0.04%
$ 1.13 million $ 6,949
Mar 26, 11 PM $ 0.0686
+0.23%
$ 1.13 million $ 6,954
Mar 26, 10 PM $ 0.0684
-0.33%
$ 1.13 million $ 6,937
Mar 26, 9 PM $ 0.0687
+0.00%
$ 1.14 million $ 6,922
Mar 26, 8 PM $ 0.0686
-0.13%
$ 1.13 million $ 6,938
Mar 26, 7 PM $ 0.0686
+0.26%
$ 1.13 million $ 6,915