Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.359
-1.23%
$5.93 million $437
Jul 9, 2021 $0.363
-0.04%
$6 million $689
Jul 8, 2021 $0.363
-9.17%
$6.01 million $704
Jul 7, 2021 $0.399
+2.44%
$6.6 million $535
Jul 6, 2021 $0.389
+9.33%
$6.44 million $2,425
Jul 5, 2021 $0.356
-24.14%
$5.88 million $235
Jul 4, 2021 $0.469
+22.06%
$7.75 million $928
Jul 3, 2021 $0.383
-13.91%
$6.33 million $1,153
Jul 2, 2021 $0.444
+18.73%
$7.34 million $1,110
Jul 1, 2021 $0.374
+9.22%
$6.18 million $970
Jun 30, 2021 $0.343
-10.91%
$5.67 million $399
Jun 29, 2021 $0.385
+10.93%
$6.37 million $1,208
Jun 28, 2021 $0.347
+10.54%
$5.74 million $2,198
Jun 27, 2021 $0.314
+8.33%
$5.18 million $573
Jun 26, 2021 $0.289
-12.69%
$4.78 million $3,653
Jun 25, 2021 $0.331
-19.88%
$5.47 million $265
Jun 24, 2021 $0.413
+11.86%
$6.83 million $2,083
Jun 23, 2021 $0.37
+8.47%
$6.11 million $472
Jun 22, 2021 $0.334
-12.91%
$5.52 million $4,294
Jun 21, 2021 $0.384
-23.23%
$6.34 million $2,728
Jun 20, 2021 $0.5
-1.27%
$8.26 million $1,911
Jun 19, 2021 $0.506
+3.16%
$8.36 million $1,157
Jun 18, 2021 $0.49
+2.63%
$8.11 million $2,748
Jun 17, 2021 $0.478
-2.64%
$7.9 million $857
Jun 16, 2021 $0.491
-12.38%
$8.11 million $1,763
Jun 15, 2021 $0.56
-0.34%
$9.26 million $716
Jun 14, 2021 $0.562
-1.92%
$9.3 million $558
Jun 13, 2021 $0.589
+13.71%
$9.74 million $2,149
Jun 12, 2021 $0.519
-8.26%
$8.57 million $698
Jun 11, 2021 $0.566
+5.00%
$9.35 million $607
Jun 10, 2021 $0.539
-20.05%
$8.91 million $1,365
Jun 9, 2021 $0.674
+6.62%
$11.15 million $1,543
Jun 8, 2021 $0.633
+20.37%
$10.46 million $2,974
Jun 7, 2021 $0.526
-22.47%
$8.69 million $1,439
Jun 6, 2021 $0.678
+6.83%
$11.21 million $1,790
Jun 5, 2021 $0.635
-3.53%
$10.49 million $2,107
Jun 4, 2021 $0.658
-3.06%
$10.88 million $13,760
Jun 3, 2021 $0.679
+57.28%
$11.22 million $19,119
Jun 2, 2021 $0.432
+2.30%
$7.14 million $414
Jun 1, 2021 $0.422
-10.05%
$6.98 million $1,066
May 30, 2021 $0.405
+1.70%
$6.7 million $432
May 29, 2021 $0.399
-6.55%
$6.59 million $324
May 28, 2021 $0.418
-11.58%
$6.92 million $2,110
May 27, 2021 $0.474
-0.96%
$7.83 million $6,267
May 26, 2021 $0.478
+10.12%
$7.9 million $3,397
May 25, 2021 $0.434
-6.81%
$7.18 million $2,862
May 24, 2021 $0.466
+16.84%
$7.71 million $1,770
May 23, 2021 $0.398
-13.12%
$6.58 million $1,420
May 22, 2021 $0.458
+2.21%
$7.57 million $729
May 21, 2021 $0.449
-7.36%
$7.42 million $1,213