Bitcore Historical Data

BTX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0687
+0.00%
$ 1.14 million $ 6,922
Mar 26, 8 PM $ 0.0686
-0.13%
$ 1.13 million $ 6,938
Mar 26, 7 PM $ 0.0686
+0.26%
$ 1.13 million $ 6,915
Mar 26, 6 PM $ 0.0685
-0.47%
$ 1.13 million $ 6,885
Mar 26, 5 PM $ 0.0688
+0.31%
$ 1.14 million $ 6,871
Mar 26, 4 PM $ 0.0686
+0.31%
$ 1.13 million $ 6,866
Mar 26, 3 PM $ 0.0685
-0.10%
$ 1.13 million $ 6,875
Mar 26, 2 PM $ 0.0686
-0.20%
$ 1.13 million $ 6,849
Mar 26, 1 PM $ 0.0687
-0.09%
$ 1.14 million $ 6,863
Mar 26, 7 AM $ 0.0601
+0.00%
$ 993,166 $ 9,014
Mar 26, 6 AM $ 0.0601
+0.00%
$ 993,166 $ 9,185
Mar 26, 5 AM $ 0.0601
-0.30%
$ 993,166 $ 9,589
Mar 26, 4 AM $ 0.0603
-0.86%
$ 996,142 $ 9,690
Mar 26, 3 AM $ 0.0607
-0.20%
$ 1 million $ 9,683
Mar 26, 2 AM $ 0.0608
+0.00%
$ 1.01 million $ 9,700
Mar 26, 1 AM $ 0.0608
-0.20%
$ 1.01 million $ 9,714
Mar 26, 12 AM $ 0.0609
-0.28%
$ 1.01 million $ 9,711
Mar 25, 11 PM $ 0.0611
+0.83%
$ 1.01 million $ 9,708
Mar 25, 10 PM $ 0.0605
-0.15%
$ 1 million $ 9,700
Mar 25, 9 PM $ 0.0607
-0.39%
$ 1 million $ 9,736
Mar 25, 8 PM $ 0.0609
+0.16%
$ 1.01 million $ 9,745
Mar 25, 7 PM $ 0.0607
+0.81%
$ 1 million $ 9,783
Mar 25, 6 PM $ 0.0603
+0.25%
$ 997,134 $ 9,808
Mar 25, 5 PM $ 0.0604
+0.00%
$ 997,630 $ 9,808
Mar 25, 4 PM $ 0.0604
-0.02%
$ 998,456 $ 9,804
Mar 25, 3 PM $ 0.0606
-0.95%
$ 1 million $ 9,823
Mar 25, 2 PM $ 0.0611
-0.13%
$ 1.01 million $ 9,841
Mar 25, 1 PM $ 0.0612
-0.46%
$ 1.01 million $ 9,806
Mar 25, 12 PM $ 0.0614
+0.07%
$ 1.02 million $ 9,860
Mar 25, 11 AM $ 0.0614
+0.31%
$ 1.01 million $ 9,878
Mar 25, 10 AM $ 0.0613
-0.31%
$ 1.01 million $ 9,887
Mar 25, 9 AM $ 0.0614
-0.05%
$ 1.02 million $ 9,877
Mar 25, 8 AM $ 0.0615
+0.42%
$ 1.02 million $ 9,881
Mar 25, 7 AM $ 0.0613
+0.02%
$ 1.01 million $ 9,887
Mar 25, 6 AM $ 0.0613
-0.24%
$ 1.01 million $ 9,900
Mar 25, 5 AM $ 0.0615
+0.03%
$ 1.02 million $ 9,910
Mar 25, 4 AM $ 0.0615
-0.02%
$ 1.02 million $ 9,907
Mar 25, 3 AM $ 0.0615
+0.38%
$ 1.02 million $ 9,901
Mar 25, 2 AM $ 0.0613
-0.15%
$ 1.01 million $ 9,890
Mar 25, 1 AM $ 0.0613
+0.10%
$ 1.01 million $ 9,895
Mar 25, 12 AM $ 0.0613
-0.33%
$ 1.01 million $ 9,911
Mar 24, 11 PM $ 0.0614
+0.21%
$ 1.02 million $ 9,899
Mar 24, 10 PM $ 0.0614
+0.33%
$ 1.02 million $ 9,915
Mar 24, 9 PM $ 0.0614
+0.05%
$ 1.01 million $ 9,902
Mar 24, 8 PM $ 0.0613
+0.18%
$ 1.01 million $ 9,896
Mar 24, 7 PM $ 0.0612
-0.18%
$ 1.01 million $ 9,879
Mar 24, 6 PM $ 0.0613
+0.20%
$ 1.01 million $ 9,846
Mar 24, 5 PM $ 0.0612
+0.00%
$ 1.01 million $ 9,839
Mar 24, 4 PM $ 0.0612
+0.00%
$ 1.01 million $ 9,844
Mar 24, 3 PM $ 0.0612
+0.07%
$ 1.01 million $ 9,855