Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0403
-1.03%
$665,858 $1.03 million
Jul 6, 9 PM $0.0407
+0.97%
$672,140 $1.07 million
Jul 6, 8 PM $0.0402
+0.35%
$665,197 $1 million
Jul 6, 7 PM $0.0403
+0.35%
$665,858 $985,288
Jul 6, 6 PM $0.0402
+0.58%
$664,701 $970,328
Jul 6, 5 PM $0.04
-0.65%
$661,064 $920,879
Jul 6, 4 PM $0.0403
+1.08%
$666,188 $885,524
Jul 6, 3 PM $0.0398
+2.13%
$657,593 $814,800
Jul 6, 2 PM $0.0389
+0.21%
$642,550 $766,440
Jul 6, 1 PM $0.0388
+1.07%
$641,062 $740,442
Jul 6, 12 PM $0.0385
-1.81%
$636,433 $674,052
Jul 6, 11 AM $0.0396
+0.20%
$654,617 $598,781
Jul 6, 10 AM $0.0395
+0.89%
$652,303 $598,425
Jul 6, 9 AM $0.0391
-0.61%
$646,682 $599,994
Jul 6, 8 AM $0.0394
-0.86%
$650,650 $621,541
Jul 6, 7 AM $0.0396
+1.07%
$655,444 $617,130
Jul 6, 6 AM $0.0392
-0.36%
$648,335 $608,333
Jul 6, 5 AM $0.0394
-0.50%
$651,972 $605,233
Jul 6, 4 AM $0.0398
+0.28%
$657,097 $598,089
Jul 6, 3 AM $0.0396
-0.53%
$654,286 $596,133
Jul 6, 2 AM $0.0397
-1.24%
$656,105 $590,474
Jul 6, 1 AM $0.0402
-0.99%
$664,370 $593,231
Jul 6, 12 AM $0.0405
+0.75%
$668,833 $619,707
Jul 5, 11 PM $0.0402
-0.47%
$664,205 $633,117
Jul 5, 10 PM $0.0403
+0.12%
$666,850 $618,682
Jul 5, 9 PM $0.0402
+1.31%
$664,866 $567,903
Jul 5, 8 PM $0.0397
+0.05%
$656,766 $551,188
Jul 5, 7 PM $0.0397
-0.08%
$656,435 $573,246
Jul 5, 6 PM $0.0397
-0.15%
$656,601 $588,782
Jul 5, 5 PM $0.0398
-0.05%
$657,427 $607,803
Jul 5, 4 PM $0.0398
-0.57%
$657,758 $640,699
Jul 5, 3 PM $0.0399
-0.15%
$660,237 $653,336
Jul 5, 2 PM $0.04
+0.40%
$661,229 $690,787
Jul 5, 1 PM $0.0398
+0.50%
$658,584 $730,284
Jul 5, 12 PM $0.0396
+0.46%
$655,278 $744,447
Jul 5, 11 AM $0.0395
+0.31%
$652,303 $745,547
Jul 5, 10 AM $0.0393
+0.79%
$650,154 $759,316
Jul 5, 9 AM $0.039
-1.04%
$644,368 $760,821
Jul 5, 8 AM $0.0394
-0.43%
$651,972 $756,654
Jul 5, 7 AM $0.0396
+0.30%
$654,617 $772,775
Jul 5, 6 AM $0.0395
+0.23%
$652,964 $786,391
Jul 5, 5 AM $0.0394
-0.28%
$651,476 $853,622
Jul 5, 4 AM $0.0395
+0.13%
$653,625 $878,143
Jul 5, 3 AM $0.0395
+0.20%
$652,799 $920,510
Jul 5, 2 AM $0.0394
-0.58%
$651,476 $948,935
Jul 5, 1 AM $0.0397
-0.67%
$656,931 $924,443
Jul 5, 12 AM $0.0401
-0.77%
$662,221 $906,755
Jul 4, 11 PM $0.0403
-0.44%
$666,684 $891,454
Jul 4, 10 PM $0.0405
-0.20%
$669,660 $887,402
Jul 4, 9 PM $0.0406
+0.20%
$671,974 $891,383