Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 11 PM $0.0378
-0.68%
$625,358 $806,634
Nov 8, 10 PM $0.0378
-0.79%
$625,027 $717,320
Nov 8, 9 PM $0.0376
-5.68%
$620,729 $581,414
Nov 8, 8 PM $0.0398
-0.35%
$658,750 $402,564
Nov 8, 7 PM $0.0401
+0.13%
$662,056 $398,141
Nov 8, 6 PM $0.0401
+0.55%
$663,213 $392,114
Nov 8, 5 PM $0.0399
+0.00%
$659,080 $378,464
Nov 8, 4 PM $0.0398
-1.04%
$657,593 $367,661
Nov 8, 3 PM $0.0401
-0.12%
$663,544 $357,651
Nov 8, 2 PM $0.0402
+0.65%
$664,866 $374,052
Nov 8, 1 PM $0.04
-0.62%
$661,064 $365,082
Nov 8, 12 PM $0.0402
-0.22%
$664,535 $363,642
Nov 8, 11 AM $0.0403
+0.62%
$665,527 $377,138
Nov 8, 10 AM $0.04
-0.30%
$660,733 $369,893
Nov 8, 9 AM $0.0401
+0.00%
$662,056 $373,114
Nov 8, 8 AM $0.0401
+0.05%
$662,717 $380,091
Nov 8, 7 AM $0.0401
+0.40%
$663,709 $388,668
Nov 8, 6 AM $0.04
-0.12%
$660,568 $389,005
Nov 8, 5 AM $0.0401
+0.18%
$662,056 $389,362
Nov 8, 4 AM $0.0399
-0.40%
$659,576 $394,583
Nov 8, 3 AM $0.04
+0.15%
$661,560 $403,029
Nov 8, 2 AM $0.0398
-0.23%
$657,923 $428,892
Nov 8, 1 AM $0.0399
-0.47%
$660,072 $447,342
Nov 8, 12 AM $0.0401
-0.40%
$663,378 $444,443
Nov 7, 11 PM $0.0403
+0.78%
$666,188 $448,095
Nov 7, 10 PM $0.04
+0.15%
$661,891 $451,418
Nov 7, 9 PM $0.04
+0.35%
$660,733 $463,692
Nov 7, 8 PM $0.0398
-1.02%
$657,923 $469,010
Nov 7, 7 PM $0.0402
-0.12%
$664,866 $488,108
Nov 7, 6 PM $0.0403
+0.12%
$666,684 $494,213
Nov 7, 5 PM $0.0403
+0.25%
$666,023 $502,087
Nov 7, 4 PM $0.0401
+0.12%
$663,544 $529,884
Nov 7, 3 PM $0.0401
-0.84%
$662,221 $576,718
Nov 7, 2 PM $0.0404
+0.00%
$668,503 $631,265
Nov 7, 1 PM $0.0404
+0.27%
$668,337 $711,034
Nov 7, 12 PM $0.0403
-0.57%
$665,527 $782,278
Nov 7, 11 AM $0.0405
-0.02%
$669,991 $794,157
Nov 7, 10 AM $0.0405
-0.30%
$669,164 $811,560
Nov 7, 9 AM $0.0405
-0.52%
$669,991 $822,147
Nov 7, 8 AM $0.0408
-0.02%
$673,958 $838,952
Nov 7, 7 AM $0.0407
+0.07%
$672,470 $845,444
Nov 7, 6 AM $0.0406
+0.20%
$671,313 $900,017
Nov 7, 5 AM $0.0405
+0.57%
$669,329 $922,308
Nov 7, 4 AM $0.0403
-0.17%
$665,693 $944,193
Nov 7, 3 AM $0.0403
-0.86%
$667,015 $961,365
Nov 7, 2 AM $0.0406
-0.81%
$671,148 $942,287
Nov 7, 1 AM $0.0409
+0.17%
$676,438 $944,171
Nov 7, 12 AM $0.0408
+0.12%
$674,289 $968,235
Nov 6, 11 PM $0.0408
+0.30%
$673,627 $997,430
Nov 6, 10 PM $0.0407
-0.51%
$673,131 $1.08 million