Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.0508
+0.20%
$838,935 $1.91 million
Sep 15, 9 AM $0.0508
+0.42%
$839,431 $1.94 million
Sep 15, 8 AM $0.0506
+0.48%
$835,959 $1.98 million
Sep 15, 7 AM $0.0504
-0.77%
$833,810 $1.97 million
Sep 15, 6 AM $0.0507
-0.92%
$838,439 $1.97 million
Sep 15, 5 AM $0.0512
-0.02%
$845,878 $1.99 million
Sep 15, 4 AM $0.0512
-0.31%
$846,704 $1.95 million
Sep 15, 3 AM $0.0514
-0.41%
$849,349 $1.95 million
Sep 15, 2 AM $0.0518
-0.29%
$856,292 $1.95 million
Sep 15, 1 AM $0.052
+0.10%
$859,102 $1.97 million
Sep 15, 12 AM $0.052
-0.29%
$859,267 $1.96 million
Sep 14, 11 PM $0.052
-0.82%
$859,598 $1.95 million
Sep 14, 10 PM $0.0524
-0.47%
$867,037 $1.95 million
Sep 14, 9 PM $0.0528
-0.92%
$872,327 $1.97 million
Sep 14, 8 PM $0.0537
+0.96%
$887,204 $1.88 million
Sep 14, 7 PM $0.0529
-0.47%
$874,641 $1.73 million
Sep 14, 6 PM $0.0535
+2.04%
$884,559 $1.63 million
Sep 14, 5 PM $0.0526
+1.17%
$869,021 $1.47 million
Sep 14, 4 PM $0.0521
+1.05%
$860,921 $1.4 million
Sep 14, 3 PM $0.0515
+0.49%
$851,498 $1.33 million
Sep 14, 2 PM $0.0513
-0.33%
$847,861 $1.27 million
Sep 14, 1 PM $0.0512
+0.33%
$846,869 $1.23 million
Sep 14, 12 PM $0.0511
-0.21%
$844,224 $1.16 million
Sep 14, 11 AM $0.0512
-0.31%
$846,043 $1.12 million
Sep 14, 10 AM $0.0514
+0.00%
$849,349 $1.09 million
Sep 14, 9 AM $0.0516
+1.24%
$853,482 $1.04 million
Sep 14, 8 AM $0.0509
-0.20%
$841,414 $1.01 million
Sep 14, 7 AM $0.0511
+0.16%
$844,555 $999,290
Sep 14, 6 AM $0.051
+0.69%
$843,398 $987,844
Sep 14, 5 AM $0.0506
+0.06%
$835,959 $932,094
Sep 14, 4 AM $0.0506
+0.34%
$835,959 $915,032
Sep 14, 3 AM $0.0504
+0.02%
$833,480 $879,561
Sep 14, 2 AM $0.0504
+1.53%
$832,653 $841,392
Sep 14, 1 AM $0.0494
+0.00%
$817,279 $806,105
Sep 14, 12 AM $0.0494
+0.53%
$815,957 $798,226
Sep 13, 11 PM $0.049
-0.61%
$810,667 $769,832
Sep 13, 10 PM $0.0492
-1.68%
$813,808 $736,581
Sep 13, 9 PM $0.0505
-0.43%
$834,306 $674,484
Sep 13, 8 PM $0.0506
+0.68%
$836,786 $654,557
Sep 13, 7 PM $0.0502
-0.38%
$830,339 $651,436
Sep 13, 6 PM $0.0505
+0.42%
$833,975 $654,616
Sep 13, 5 PM $0.0503
+0.34%
$831,165 $660,595
Sep 13, 4 PM $0.0501
+0.64%
$827,859 $657,207
Sep 13, 3 PM $0.0497
-0.52%
$821,081 $643,974
Sep 13, 2 PM $0.05
+0.83%
$827,033 $654,044
Sep 13, 1 PM $0.0496
+0.49%
$819,594 $636,774
Sep 13, 12 PM $0.0493
-0.24%
$815,296 $641,989
Sep 13, 11 AM $0.0495
+0.34%
$817,775 $645,389
Sep 13, 10 AM $0.0492
-0.42%
$813,808 $639,797
Sep 13, 9 AM $0.0495
-0.46%
$817,610 $641,100