Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0376
-0.19%
$ 620,729 $ 571,864
Jul 22, 12 AM $ 0.0376
+0.67%
$ 622,051 $ 571,506
Jul 21, 11 PM $ 0.0374
+0.46%
$ 618,249 $ 561,769
Jul 21, 10 PM $ 0.0373
-0.08%
$ 616,100 $ 557,380
Jul 21, 9 PM $ 0.0374
+0.27%
$ 618,415 $ 553,716
Jul 21, 8 PM $ 0.0374
-0.32%
$ 617,919 $ 553,025
Jul 21, 7 PM $ 0.0374
-0.24%
$ 618,084 $ 552,053
Jul 21, 6 PM $ 0.0375
+0.40%
$ 619,572 $ 568,790
Jul 21, 5 PM $ 0.0374
-0.29%
$ 617,919 $ 593,886
Jul 21, 4 PM $ 0.0375
-0.13%
$ 620,068 $ 579,292
Jul 21, 3 PM $ 0.0375
+0.43%
$ 620,564 $ 597,708
Jul 21, 2 PM $ 0.0374
-0.40%
$ 618,415 $ 630,984
Jul 21, 1 PM $ 0.0377
+0.00%
$ 622,547 $ 611,246
Jul 21, 12 PM $ 0.0377
+0.00%
$ 622,547 $ 648,738
Jul 21, 11 AM $ 0.0377
+0.00%
$ 622,547 $ 679,805
Jul 21, 10 AM $ 0.0377
+0.00%
$ 622,547 $ 723,936
Jul 21, 9 AM $ 0.0377
+0.16%
$ 622,547 $ 738,284
Jul 21, 8 AM $ 0.0377
-0.26%
$ 622,547 $ 745,392
Jul 21, 7 AM $ 0.0378
-0.03%
$ 624,862 $ 738,308
Jul 21, 6 AM $ 0.0378
+0.03%
$ 624,531 $ 730,947
Jul 21, 5 AM $ 0.0377
+0.43%
$ 623,043 $ 725,906
Jul 21, 4 AM $ 0.0374
-0.19%
$ 618,911 $ 713,565
Jul 21, 3 AM $ 0.0374
+0.27%
$ 619,076 $ 697,236
Jul 21, 2 AM $ 0.0374
+0.43%
$ 617,423 $ 683,873
Jul 21, 1 AM $ 0.0372
-0.30%
$ 614,282 $ 693,798
Jul 21, 12 AM $ 0.0373
+0.62%
$ 617,258 $ 714,312
Jul 20, 11 PM $ 0.0371
+0.68%
$ 613,951 $ 752,075
Jul 20, 10 PM $ 0.0369
-0.35%
$ 609,984 $ 760,061
Jul 20, 9 PM $ 0.0371
-0.16%
$ 613,786 $ 765,285
Jul 20, 8 PM $ 0.0372
+0.35%
$ 614,778 $ 758,287
Jul 20, 7 PM $ 0.0371
+0.22%
$ 613,621 $ 746,251
Jul 20, 6 PM $ 0.0371
-0.78%
$ 612,629 $ 716,338
Jul 20, 5 PM $ 0.0371
-0.11%
$ 612,960 $ 683,728
Jul 20, 4 PM $ 0.037
+0.05%
$ 612,464 $ 675,499
Jul 20, 3 PM $ 0.0371
+2.77%
$ 613,786 $ 638,124
Jul 20, 2 PM $ 0.036
-0.03%
$ 594,776 $ 577,813
Jul 20, 1 PM $ 0.0361
-0.88%
$ 596,098 $ 557,652
Jul 20, 12 PM $ 0.0364
-0.49%
$ 600,892 $ 532,497
Jul 20, 11 AM $ 0.0365
+1.16%
$ 604,033 $ 523,543
Jul 20, 10 AM $ 0.0361
+0.14%
$ 596,925 $ 492,942
Jul 20, 9 AM $ 0.0361
+0.56%
$ 597,090 $ 490,766
Jul 20, 8 AM $ 0.0359
-0.25%
$ 592,792 $ 482,383
Jul 20, 7 AM $ 0.0359
+0.79%
$ 593,784 $ 478,298
Jul 20, 6 AM $ 0.0356
-0.39%
$ 588,494 $ 482,866
Jul 20, 5 AM $ 0.0357
-0.86%
$ 590,478 $ 479,321
Jul 20, 4 AM $ 0.0361
-0.33%
$ 597,090 $ 461,382
Jul 20, 3 AM $ 0.0362
-0.60%
$ 598,578 $ 456,899
Jul 20, 2 AM $ 0.0364
+0.72%
$ 602,215 $ 458,942
Jul 20, 1 AM $ 0.036
-0.36%
$ 594,610 $ 471,996
Jul 20, 12 AM $ 0.0362
+0.67%
$ 597,751 $ 462,041