Bitcore Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0352
+0.00%
$ 582,212 $ 603,235
6:47 PM $ 0.0352
+0.00%
$ 582,212 $ 602,309
6:42 PM $ 0.0353
+0.00%
$ 583,039 $ 601,007
6:37 PM $ 0.0353
+0.00%
$ 583,700 $ 593,751
6:32 PM $ 0.0354
+0.00%
$ 584,527 $ 594,107
6:27 PM $ 0.0354
+0.00%
$ 584,692 $ 593,329
6:22 PM $ 0.0354
+0.00%
$ 584,527 $ 592,905
6:17 PM $ 0.0354
+0.00%
$ 585,023 $ 591,473
6:12 PM $ 0.0355
+0.00%
$ 587,172 $ 590,181
6:07 PM $ 0.0355
+0.00%
$ 587,172 $ 590,017
6:02 PM $ 0.0356
+0.00%
$ 588,329 $ 588,939
5:57 PM $ 0.0356
+0.00%
$ 587,833 $ 588,688
5:52 PM $ 0.0355
+0.00%
$ 587,337 $ 587,784
5:47 PM $ 0.0356
+0.00%
$ 587,833 $ 588,103
5:42 PM $ 0.0357
+0.00%
$ 589,321 $ 588,387
5:37 PM $ 0.0357
+0.00%
$ 589,651 $ 588,155
5:32 PM $ 0.0356
+0.00%
$ 588,659 $ 587,590
5:27 PM $ 0.0356
+0.00%
$ 589,155 $ 587,425
5:22 PM $ 0.0357
+0.00%
$ 590,312 $ 585,565
5:17 PM $ 0.0356
+0.00%
$ 588,494 $ 584,168
5:12 PM $ 0.0355
+0.00%
$ 587,337 $ 584,025
5:07 PM $ 0.0355
+0.00%
$ 587,006 $ 583,710
5:02 PM $ 0.0356
+0.00%
$ 588,329 $ 577,488
4:57 PM $ 0.0355
+0.00%
$ 587,502 $ 576,626
4:52 PM $ 0.0356
+0.00%
$ 587,998 $ 576,518
4:47 PM $ 0.0356
+0.00%
$ 587,833 $ 576,262
4:42 PM $ 0.0356
+0.00%
$ 588,163 $ 576,115
4:37 PM $ 0.0356
+0.00%
$ 587,833 $ 575,933
4:32 PM $ 0.0355
+0.00%
$ 587,172 $ 577,108
4:27 PM $ 0.0354
+0.00%
$ 585,849 $ 578,320
4:22 PM $ 0.0352
+0.00%
$ 582,708 $ 574,169
4:17 PM $ 0.0351
+0.00%
$ 580,725 $ 573,205
4:12 PM $ 0.0352
+0.00%
$ 582,047 $ 573,045
4:07 PM $ 0.0352
+0.00%
$ 581,221 $ 572,558
4:02 PM $ 0.0351
+0.00%
$ 580,229 $ 571,763
3:57 PM $ 0.0352
+0.00%
$ 581,882 $ 571,724
3:52 PM $ 0.0352
+0.00%
$ 582,543 $ 571,516
3:47 PM $ 0.0353
+0.00%
$ 582,874 $ 571,094
3:42 PM $ 0.0352
+0.00%
$ 581,882 $ 570,876
3:37 PM $ 0.0351
+0.00%
$ 580,890 $ 568,844
3:32 PM $ 0.0352
+0.00%
$ 582,543 $ 565,652
3:27 PM $ 0.0352
+0.00%
$ 582,047 $ 565,436
3:22 PM $ 0.0353
+0.00%
$ 583,700 $ 564,316
3:17 PM $ 0.0353
+0.00%
$ 584,031 $ 564,842
3:12 PM $ 0.0353
+0.00%
$ 582,874 $ 563,105
3:07 PM $ 0.0353
+0.00%
$ 583,700 $ 560,477
3:02 PM $ 0.0353
+0.00%
$ 583,039 $ 558,670
2:57 PM $ 0.0353
+0.00%
$ 583,535 $ 555,066
2:52 PM $ 0.0353
+0.00%
$ 583,865 $ 550,518
2:47 PM $ 0.0352
+0.00%
$ 582,212 $ 546,789