Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 AM $0.0564
+0.00%
$933,160 $1.6 million
3:27 AM $0.0564
+0.00%
$932,499 $1.61 million
3:22 AM $0.0563
+0.00%
$931,341 $1.61 million
3:17 AM $0.0562
+0.00%
$929,192 $1.61 million
3:12 AM $0.056
+0.00%
$926,217 $1.62 million
3:07 AM $0.0562
+0.00%
$929,688 $1.62 million
3:02 AM $0.056
+0.00%
$926,382 $1.63 million
2:57 AM $0.0561
+0.00%
$927,539 $1.64 million
2:52 AM $0.056
+0.00%
$925,225 $1.66 million
2:47 AM $0.056
+0.00%
$925,721 $1.67 million
2:42 AM $0.056
+0.00%
$925,556 $1.71 million
2:37 AM $0.0559
+0.00%
$924,894 $1.72 million
2:32 AM $0.0559
+0.00%
$923,737 $1.72 million
2:27 AM $0.0563
+0.00%
$930,846 $1.72 million
2:22 AM $0.0561
+0.00%
$927,705 $1.72 million
2:17 AM $0.0561
+0.00%
$927,043 $1.72 million
2:12 AM $0.0559
+0.00%
$924,399 $1.72 million
2:07 AM $0.0559
+0.00%
$924,233 $1.72 million
2:02 AM $0.0556
+0.00%
$918,613 $1.71 million
1:57 AM $0.0557
+0.00%
$921,258 $1.7 million
1:52 AM $0.0558
+0.00%
$922,911 $1.69 million
1:47 AM $0.0564
+0.00%
$931,837 $1.69 million
1:42 AM $0.0564
+0.00%
$932,499 $1.69 million
1:37 AM $0.0564
+0.00%
$931,672 $1.69 million
1:32 AM $0.0566
+0.00%
$936,301 $1.68 million
1:27 AM $0.0566
+0.00%
$935,309 $1.68 million
1:22 AM $0.057
+0.00%
$941,756 $1.66 million
1:17 AM $0.0567
+0.00%
$936,797 $1.65 million
1:12 AM $0.0568
+0.00%
$938,615 $1.66 million
1:07 AM $0.0567
+0.00%
$936,631 $1.65 million
1:02 AM $0.0564
+0.00%
$932,664 $1.65 million
12:57 AM $0.0566
+0.00%
$935,474 $1.65 million
12:52 AM $0.0567
+0.00%
$937,954 $1.64 million
12:47 AM $0.0568
+0.00%
$938,284 $1.63 million
12:42 AM $0.0564
+0.00%
$932,995 $1.62 million
12:37 AM $0.0567
+0.00%
$937,458 $1.61 million
12:32 AM $0.0567
+0.00%
$936,631 $1.61 million
12:27 AM $0.0567
+0.00%
$937,458 $1.6 million
12:22 AM $0.0568
+0.00%
$938,284 $1.58 million
12:17 AM $0.0565
+0.00%
$934,317 $1.58 million
12:12 AM $0.0561
+0.00%
$926,878 $1.57 million
12:07 AM $0.0562
+0.00%
$929,027 $1.55 million
12:02 AM $0.0559
+0.00%
$923,407 $1.54 million
11:57 PM $0.0557
+0.00%
$920,927 $1.54 million
11:52 PM $0.0558
+0.00%
$921,919 $1.54 million
11:47 PM $0.0557
+0.00%
$920,927 $1.53 million
11:42 PM $0.0557
+0.00%
$920,266 $1.53 million
11:37 PM $0.0556
+0.00%
$919,109 $1.52 million
11:32 PM $0.0555
+0.00%
$917,786 $1.52 million
11:27 PM $0.0555
+0.00%
$917,290 $1.52 million