Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:02 PM $0.0293
+0.00%
$483,855 $1.44 million
4:57 PM $0.0295
+0.00%
$486,830 $1.44 million
4:52 PM $0.0294
+0.00%
$486,004 $1.44 million
4:47 PM $0.0292
+0.00%
$482,863 $1.43 million
4:42 PM $0.0297
+0.00%
$490,467 $1.42 million
4:37 PM $0.0295
+0.00%
$488,483 $1.41 million
4:32 PM $0.0294
+0.00%
$486,665 $1.4 million
4:27 PM $0.0296
+0.00%
$490,136 $1.39 million
4:22 PM $0.0297
+0.00%
$490,467 $1.39 million
4:17 PM $0.0297
+0.00%
$490,632 $1.38 million
4:12 PM $0.0296
+0.00%
$490,136 $1.36 million
4:07 PM $0.0299
+0.00%
$494,104 $1.35 million
4:02 PM $0.0301
+0.00%
$498,236 $1.35 million
3:57 PM $0.0301
+0.00%
$498,236 $1.35 million
3:52 PM $0.0301
+0.00%
$497,740 $1.38 million
3:47 PM $0.0303
+0.00%
$501,708 $1.39 million
3:42 PM $0.0301
+0.00%
$498,402 $1.39 million
3:37 PM $0.0302
+0.00%
$499,559 $1.39 million
3:32 PM $0.0301
+0.00%
$496,748 $1.39 million
3:27 PM $0.0301
+0.00%
$498,236 $1.38 million
3:22 PM $0.0301
+0.00%
$496,748 $1.38 million
3:17 PM $0.0306
+0.00%
$505,179 $1.37 million
3:12 PM $0.0305
+0.00%
$503,857 $1.37 million
3:07 PM $0.0304
+0.00%
$503,195 $1.37 million
3:02 PM $0.0305
+0.00%
$504,187 $1.37 million
2:57 PM $0.0305
+0.00%
$503,361 $1.37 million
2:52 PM $0.0303
+0.00%
$501,708 $1.37 million
2:47 PM $0.0306
+0.00%
$506,336 $1.36 million
2:42 PM $0.0304
+0.00%
$503,030 $1.36 million
2:37 PM $0.0304
+0.00%
$502,204 $1.36 million
2:32 PM $0.0305
+0.00%
$503,691 $1.35 million
2:27 PM $0.0305
+0.00%
$504,849 $1.34 million
2:22 PM $0.031
+0.00%
$512,453 $1.31 million
2:17 PM $0.031
+0.00%
$511,791 $1.31 million
2:12 PM $0.0309
+0.00%
$510,634 $1.3 million
2:07 PM $0.031
+0.00%
$512,783 $1.3 million
2:02 PM $0.0308
+0.00%
$509,808 $1.29 million
1:57 PM $0.0312
+0.00%
$516,255 $1.28 million
1:52 PM $0.0313
+0.00%
$518,073 $1.28 million
1:47 PM $0.0313
+0.00%
$518,073 $1.29 million
1:42 PM $0.0312
+0.00%
$515,924 $1.3 million
1:37 PM $0.0311
+0.00%
$514,271 $1.31 million
1:32 PM $0.0311
+0.00%
$513,279 $1.33 million
1:27 PM $0.0311
+0.00%
$514,436 $1.36 million
1:22 PM $0.0311
+0.00%
$514,436 $1.35 million
1:17 PM $0.0312
+0.00%
$515,428 $1.35 million
1:12 PM $0.0312
+0.00%
$515,263 $1.35 million
1:07 PM $0.0311
+0.00%
$514,271 $1.35 million
1:02 PM $0.0312
+0.00%
$515,924 $1.35 million
12:57 PM $0.0313
+0.00%
$517,247 $1.35 million