Bitcore Historical Data

BTX Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0301
+0.00%
$ -- $ 501,117
8:45 AM $ 0.0301
+0.00%
$ -- $ 502,412
8:40 AM $ 0.0302
+0.00%
$ -- $ 503,279
8:35 AM $ 0.0302
+0.00%
$ -- $ 504,461
8:30 AM $ 0.0302
+0.00%
$ -- $ 505,705
8:25 AM $ 0.03
+0.00%
$ -- $ 505,398
8:20 AM $ 0.03
+0.00%
$ -- $ 506,201
8:15 AM $ 0.03
+0.00%
$ -- $ 506,967
8:10 AM $ 0.0299
+0.00%
$ -- $ 506,747
8:05 AM $ 0.0299
+0.00%
$ -- $ 506,656
8:00 AM $ 0.0298
+0.00%
$ -- $ 507,183
7:55 AM $ 0.0298
+0.00%
$ -- $ 507,749
7:50 AM $ 0.0299
+0.00%
$ -- $ 508,532
7:45 AM $ 0.0298
+0.00%
$ -- $ 508,948
7:40 AM $ 0.0297
+0.00%
$ -- $ 507,329
7:35 AM $ 0.0299
+0.00%
$ -- $ 507,583
7:30 AM $ 0.03
+0.00%
$ -- $ 506,446
7:25 AM $ 0.0299
+0.00%
$ -- $ 506,484
7:20 AM $ 0.0299
+0.00%
$ -- $ 506,637
7:15 AM $ 0.0299
+0.00%
$ -- $ 507,111
7:10 AM $ 0.0299
+0.00%
$ -- $ 506,829
7:05 AM $ 0.0299
+0.00%
$ -- $ 507,016
7:00 AM $ 0.0299
+0.00%
$ -- $ 506,919
6:55 AM $ 0.03
+0.00%
$ -- $ 506,414
6:50 AM $ 0.0301
+0.00%
$ -- $ 507,089
6:45 AM $ 0.0301
+0.00%
$ -- $ 507,178
6:40 AM $ 0.0301
+0.00%
$ -- $ 506,855
6:35 AM $ 0.0301
+0.00%
$ -- $ 506,976
6:30 AM $ 0.0301
+0.00%
$ -- $ 507,384
6:25 AM $ 0.0301
+0.00%
$ -- $ 506,789
6:20 AM $ 0.03
+0.00%
$ -- $ 506,337
6:15 AM $ 0.03
+0.00%
$ -- $ 505,264
6:10 AM $ 0.0298
+0.00%
$ -- $ 503,940
6:05 AM $ 0.0298
+0.00%
$ -- $ 503,228
6:00 AM $ 0.0299
+0.00%
$ -- $ 503,719
5:55 AM $ 0.0299
+0.00%
$ -- $ 503,657
5:50 AM $ 0.0299
+0.00%
$ -- $ 503,236
5:45 AM $ 0.0299
+0.00%
$ -- $ 504,006
5:40 AM $ 0.0299
+0.00%
$ -- $ 504,243
5:35 AM $ 0.0299
+0.00%
$ -- $ 504,550
5:30 AM $ 0.03
+0.00%
$ -- $ 504,921
5:25 AM $ 0.03
+0.00%
$ -- $ 504,913
5:20 AM $ 0.03
+0.00%
$ -- $ 504,820
5:15 AM $ 0.03
+0.00%
$ -- $ 506,078
5:10 AM $ 0.03
+0.00%
$ -- $ 506,725
5:05 AM $ 0.03
+0.00%
$ -- $ 507,249
5:00 AM $ 0.0301
+0.00%
$ -- $ 507,870
4:55 AM $ 0.0301
+0.00%
$ -- $ 507,683
4:50 AM $ 0.0301
+0.00%
$ -- $ 507,459
4:45 AM $ 0.03
+0.00%
$ -- $ 505,385