Coinranking
Bitcore Historical Data
BTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0294 | -23.83% | ||
| May 22 | $ 0.0439 | +5.01% | ||
| May 15 | $ 0.0448 | +13.65% | ||
| May 8 | $ 0.0405 | -10.43% | ||
| May 1 | $ 0.0451 | +0.67% | ||
| Apr 24 | $ 0.0454 | -8.63% | ||
| Apr 17 | $ 0.0491 | +3.82% | ||
| Apr 10 | $ 0.0475 | -0.90% | ||
| Apr 3 | $ 0.0459 | -13.82% | ||
| Mar 27 | $ 0.0528 | +4.08% | ||
| Mar 20 | $ 0.0477 | -29.07% | ||
| Mar 13 | $ 0.0687 | +16.00% | ||
| Mar 6 | $ 0.0594 | -6.84% | ||
| Feb 27 | $ 0.064 | -0.79% | ||
| Feb 20 | $ 0.0645 | -84.35% | ||
| Feb 13 | $ 0.412 | +33.40% | ||
| Feb 6 | $ 0.309 | -2.04% | ||
| Jan 30 | $ 0.315 | -21.42% | ||
| Jan 23 | $ 0.401 | -13.59% | ||
| Jan 16 | $ 0.464 | -16.34% | ||
| Jan 9 | $ 0.554 | +791.87% | ||
| Jan 2 | $ 0.0623 | -84.42% | ||
| Dec 26 | $ 0.0403 | -93.05% | ||
| Dec 19 | $ 0.0429 | -92.49% | ||
| Dec 12 | $ 0.0449 | -91.04% | ||
| Dec 5 | $ 0.0315 | -92.00% | ||
| Nov 28 | $ 0.0462 | -80.37% | ||
| Nov 21 | $ 0.0337 | -86.52% | ||
| Nov 14 | $ 0.0326 | -90.84% | ||
| Nov 7 | $ 0.0365 | -90.28% | ||
| Oct 31 | $ 0.0444 | -84.48% | ||
| Oct 24 | $ 0.0456 | -86.86% | ||
| Oct 17 | $ 0.0392 | -86.91% | ||
| Oct 10 | $ 0.0366 | -84.59% | ||
| Oct 3 | $ 0.0464 | -80.49% | ||
| Sep 26 | $ 0.0395 | -83.23% | ||
| Sep 19 | $ 0.0148 | -92.97% | ||
| Sep 12 | $ 0.0148 | -94.31% | ||
| Sep 5 | $ 0.0598 | -24.31% | ||
| Aug 29 | $ 0.0803 | +23.59% | ||
| Aug 22 | $ 0.065 | -14.97% | ||
| Aug 15 | $ 0.0764 | +13.83% | ||
| Aug 8 | $ 0.0671 | -5.18% | ||
| Aug 1 | $ 0.0708 | -12.02% | ||
| Jul 25 | $ 0.0805 | +8.63% | ||
| Jul 18 | $ 0.074 | +57.31% | ||
| Jul 11 | $ 0.047 | -43.23% | ||
| Jul 4 | $ 0.0835 | +9.58% | ||
| Jun 27 | $ 0.076 | +73.47% | ||
| Jun 20 | $ 0.0438 | +1.84% | ||