Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.487
+0.01%
$8.04 million $1,299
May 19, 2021 $0.486
-9.41%
$8.03 million $2,749
May 18, 2021 $0.534
-6.92%
$8.83 million $3,801
May 17, 2021 $0.573
+0.90%
$9.48 million $2,223
May 16, 2021 $0.57
-12.65%
$9.42 million $10,002
May 15, 2021 $0.652
-10.40%
$10.78 million $4,065
May 14, 2021 $0.728
+12.38%
$12.03 million $4,261
May 13, 2021 $0.649
-7.72%
$10.72 million $3,494
May 12, 2021 $0.698
-6.77%
$11.55 million $7,475
May 11, 2021 $0.749
-0.48%
$12.39 million $4,092
May 10, 2021 $0.748
-14.36%
$12.36 million $5,703
May 9, 2021 $0.873
+38.11%
$14.43 million $18,287
May 8, 2021 $0.632
+21.61%
$10.45 million $35,552
May 7, 2021 $0.52
-1.60%
$8.6 million $3,912
May 6, 2021 $0.528
+5.78%
$8.73 million $6,559
May 5, 2021 $0.499
+10.99%
$8.26 million $2,456
May 4, 2021 $0.45
-9.14%
$7.43 million $1,181
May 3, 2021 $0.495
+3.81%
$8.18 million $5,492
May 2, 2021 $0.477
-0.13%
$7.89 million $1,528
May 1, 2021 $0.481
-1.64%
$7.95 million $2,134
Apr 30, 2021 $0.489
+4.76%
$8.08 million $4,383
Apr 29, 2021 $0.466
+3.38%
$7.7 million $3,581
Apr 28, 2021 $0.456
-5.30%
$7.54 million $2,374
Apr 27, 2021 $0.482
+5.91%
$7.97 million $7,842
Apr 26, 2021 $0.455
+12.39%
$7.53 million $7,049
Apr 25, 2021 $0.406
+1.01%
$6.71 million $8,194
Apr 24, 2021 $0.402
-6.63%
$6.64 million $2,488
Apr 23, 2021 $0.43
+2.79%
$7.12 million $8,436
Apr 22, 2021 $0.419
-1.07%
$6.93 million $3,124
Apr 21, 2021 $0.423
-1.20%
$6.99 million $1,157
Apr 20, 2021 $0.429
-4.68%
$7.08 million $3,857
Apr 19, 2021 $0.449
+1.91%
$7.42 million $4,195
Apr 18, 2021 $0.441
-9.55%
$7.28 million $2,745
Apr 17, 2021 $0.487
+7.21%
$8.05 million $1,688
Apr 16, 2021 $0.454
+4.52%
$7.51 million $4,507
Apr 15, 2021 $0.434
-1.75%
$7.18 million $4,346
Apr 14, 2021 $0.442
-2.03%
$7.31 million $2,693
Apr 13, 2021 $0.452
-4.92%
$7.47 million $2,211
Apr 12, 2021 $0.475
+3.95%
$7.86 million $2,420
Apr 11, 2021 $0.457
-5.63%
$7.56 million $2,739
Apr 10, 2021 $0.485
+9.17%
$8.01 million $10,705
Apr 9, 2021 $0.444
-5.00%
$7.34 million $10,788
Apr 8, 2021 $0.467
-3.75%
$7.72 million $3,407
Apr 7, 2021 $0.485
+0.28%
$8.02 million $1,767
Apr 6, 2021 $0.484
+0.78%
$8 million $3,169
Apr 5, 2021 $0.477
-1.99%
$7.89 million $9,850
Apr 4, 2021 $0.487
-5.04%
$8.05 million $4,630
Apr 3, 2021 $0.513
-5.41%
$8.48 million $2,845
Apr 2, 2021 $0.542
+8.27%
$8.96 million $4,579
Apr 1, 2021 $0.501
-7.65%
$8.28 million $3,167