Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0505
+0.20%
$ 834,306 $ 103,608
Jan 29, 3 PM $ 0.0504
-0.57%
$ 832,488 $ 103,311
Jan 29, 2 PM $ 0.0506
+0.28%
$ 836,951 $ 104,832
Jan 29, 1 PM $ 0.0505
+0.30%
$ 835,133 $ 106,804
Jan 29, 12 PM $ 0.0506
-0.10%
$ 835,959 $ 106,898
Jan 29, 11 AM $ 0.0506
+0.04%
$ 836,786 $ 105,957
Jan 29, 10 AM $ 0.0506
+0.34%
$ 836,290 $ 105,519
Jan 29, 9 AM $ 0.0504
-0.40%
$ 833,645 $ 106,538
Jan 29, 8 AM $ 0.0505
-0.06%
$ 835,463 $ 106,275
Jan 29, 7 AM $ 0.0505
-0.02%
$ 835,463 $ 107,056
Jan 29, 6 AM $ 0.0505
+0.22%
$ 835,298 $ 111,903
Jan 29, 5 AM $ 0.0505
-0.32%
$ 834,471 $ 113,371
Jan 29, 4 AM $ 0.0504
-0.24%
$ 833,645 $ 113,542
Jan 29, 3 AM $ 0.0505
+0.28%
$ 834,637 $ 114,718
Jan 29, 2 AM $ 0.0503
-0.30%
$ 832,322 $ 113,150
Jan 29, 1 AM $ 0.0506
+0.32%
$ 835,794 $ 113,125
Jan 29, 12 AM $ 0.0504
-0.24%
$ 833,149 $ 115,152
Jan 28, 11 PM $ 0.0506
+0.42%
$ 836,455 $ 116,513
Jan 28, 10 PM $ 0.0504
-0.18%
$ 833,149 $ 115,043
Jan 28, 9 PM $ 0.0506
+0.42%
$ 836,951 $ 116,017
Jan 28, 8 PM $ 0.0505
+0.20%
$ 833,975 $ 115,949
Jan 28, 7 PM $ 0.0503
-0.36%
$ 832,322 $ 117,713
Jan 28, 6 PM $ 0.0505
+0.18%
$ 833,975 $ 118,018
Jan 28, 5 PM $ 0.0503
-0.18%
$ 832,322 $ 118,791
Jan 28, 4 PM $ 0.0503
-0.08%
$ 832,322 $ 117,500
Jan 28, 3 PM $ 0.0504
-0.20%
$ 833,810 $ 116,084
Jan 28, 2 PM $ 0.0506
+0.22%
$ 835,959 $ 114,762
Jan 28, 1 PM $ 0.0505
+0.32%
$ 835,298 $ 113,579
Jan 28, 12 PM $ 0.0504
+0.06%
$ 833,810 $ 113,078
Jan 28, 11 AM $ 0.0504
-0.18%
$ 833,645 $ 113,243
Jan 28, 10 AM $ 0.0507
+0.24%
$ 837,282 $ 114,331
Jan 28, 9 AM $ 0.0507
+0.40%
$ 837,282 $ 113,253
Jan 28, 8 AM $ 0.0506
+0.32%
$ 836,951 $ 114,428
Jan 28, 7 AM $ 0.0505
-0.28%
$ 834,141 $ 112,681
Jan 28, 6 AM $ 0.0505
-0.20%
$ 835,133 $ 111,021
Jan 28, 5 AM $ 0.0506
+0.02%
$ 836,786 $ 111,152
Jan 28, 4 AM $ 0.0504
+0.04%
$ 833,149 $ 112,116
Jan 28, 3 AM $ 0.0505
+0.20%
$ 835,463 $ 109,827
Jan 28, 2 AM $ 0.0505
-0.24%
$ 835,298 $ 110,039
Jan 28, 1 AM $ 0.0507
+0.12%
$ 837,282 $ 111,754
Jan 28, 12 AM $ 0.0505
-0.02%
$ 834,637 $ 112,833
Jan 27, 11 PM $ 0.0506
+0.54%
$ 836,951 $ 112,368
Jan 27, 10 PM $ 0.0505
+0.04%
$ 834,141 $ 113,165
Jan 27, 9 PM $ 0.0504
+0.08%
$ 833,480 $ 114,035
Jan 27, 8 PM $ 0.0504
-0.34%
$ 833,149 $ 110,171
Jan 27, 7 PM $ 0.0506
+0.10%
$ 836,455 $ 107,287
Jan 27, 6 PM $ 0.0506
-0.04%
$ 835,959 $ 106,212
Jan 27, 5 PM $ 0.0506
+0.16%
$ 836,951 $ 107,074
Jan 27, 4 PM $ 0.0506
-0.04%
$ 836,124 $ 106,731
Jan 27, 3 PM $ 0.0505
-0.22%
$ 834,306 $ 108,343