Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.0406
+0.20%
$671,974 $891,383
Jul 4, 8 PM $0.0405
-0.05%
$670,156 $907,615
Jul 4, 7 PM $0.0405
-0.93%
$670,156 $932,088
Jul 4, 6 PM $0.0409
-0.41%
$675,776 $980,633
Jul 4, 5 PM $0.0411
+1.21%
$678,752 $989,255
Jul 4, 4 PM $0.0407
+0.22%
$673,297 $971,486
Jul 4, 3 PM $0.0407
+0.44%
$672,635 $973,965
Jul 4, 2 PM $0.0404
+0.52%
$667,842 $969,643
Jul 4, 1 PM $0.0401
-0.02%
$662,552 $952,275
Jul 4, 12 PM $0.04
-0.17%
$661,229 $949,780
Jul 4, 11 AM $0.04
+0.15%
$661,229 $949,398
Jul 4, 10 AM $0.0399
+0.08%
$660,403 $955,280
Jul 4, 9 AM $0.0399
-0.42%
$659,907 $979,816
Jul 4, 8 AM $0.0403
-0.57%
$665,362 $970,151
Jul 4, 7 AM $0.0405
+0.25%
$669,164 $966,508
Jul 4, 6 AM $0.0404
-1.17%
$667,511 $964,183
Jul 4, 5 AM $0.0408
-0.29%
$674,123 $920,224
Jul 4, 4 AM $0.041
+1.26%
$677,925 $902,768
Jul 4, 3 AM $0.0404
+0.65%
$667,676 $860,753
Jul 4, 2 AM $0.0401
+0.30%
$662,882 $834,930
Jul 4, 1 AM $0.04
-0.84%
$661,064 $844,452
Jul 4, 12 AM $0.0403
+0.30%
$666,519 $841,076
Jul 3, 11 PM $0.0402
+0.10%
$664,866 $834,393
Jul 3, 10 PM $0.0402
-0.35%
$664,040 $827,903
Jul 3, 9 PM $0.0404
-0.35%
$667,180 $844,051
Jul 3, 8 PM $0.0405
+1.00%
$669,495 $830,894
Jul 3, 7 PM $0.0402
+0.68%
$664,866 $802,824
Jul 3, 6 PM $0.0399
+0.68%
$659,246 $752,094
Jul 3, 5 PM $0.0396
+0.53%
$654,617 $739,659
Jul 3, 4 PM $0.0394
+0.13%
$650,980 $770,545
Jul 3, 3 PM $0.0393
-0.36%
$649,327 $782,167
Jul 3, 2 PM $0.0393
+0.05%
$650,319 $773,379
Jul 3, 1 PM $0.0393
+0.31%
$649,988 $825,035
Jul 3, 12 PM $0.0392
-0.41%
$648,005 $909,728
Jul 3, 11 AM $0.0392
+0.00%
$648,501 $1.01 million
Jul 3, 10 AM $0.0393
+1.11%
$649,327 $1.13 million
Jul 3, 9 AM $0.0388
+0.03%
$641,723 $1.25 million
Jul 3, 8 AM $0.0387
-0.56%
$640,566 $1.34 million
Jul 3, 7 AM $0.039
+0.39%
$644,037 $1.33 million
Jul 3, 6 AM $0.0388
-0.26%
$641,888 $1.33 million
Jul 3, 5 AM $0.0389
+0.94%
$642,219 $1.33 million
Jul 3, 4 AM $0.0384
-0.13%
$635,607 $1.33 million
Jul 3, 3 AM $0.0384
-0.13%
$635,607 $1.33 million
Jul 3, 2 AM $0.0386
-1.00%
$637,425 $1.38 million
Jul 3, 1 AM $0.0389
+1.04%
$643,872 $1.38 million
Jul 3, 12 AM $0.0385
-0.05%
$635,937 $1.38 million
Jul 2, 11 PM $0.0384
+0.29%
$635,276 $1.39 million
Jul 2, 10 PM $0.0384
+0.18%
$634,449 $1.42 million
Jul 2, 9 PM $0.0383
-0.36%
$633,788 $1.44 million
Jul 2, 8 PM $0.0385
+0.36%
$636,929 $1.48 million