Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $1.24
+166.03%
$20.53 million $13,989
Mar 29, 2021 $0.467
-0.88%
$7.72 million $6,987
Mar 28, 2021 $0.471
+2.57%
$7.78 million $2,630
Mar 27, 2021 $0.459
-5.68%
$7.59 million $4,407
Mar 26, 2021 $0.487
+21.26%
$8.06 million $3,147
Mar 25, 2021 $0.402
-3.99%
$6.64 million $835
Mar 24, 2021 $0.419
-2.97%
$6.92 million $1,065
Mar 23, 2021 $0.431
-1.79%
$7.13 million $4,850
Mar 22, 2021 $0.439
+2.03%
$7.26 million $1,479
Mar 21, 2021 $0.431
-6.28%
$7.12 million $3,997
Mar 20, 2021 $0.459
+3.66%
$7.59 million $3,875
Mar 19, 2021 $0.442
-8.52%
$7.31 million $2,841
Mar 18, 2021 $0.484
-0.91%
$8 million $579
Mar 17, 2021 $0.488
+6.86%
$8.07 million $3,129
Mar 16, 2021 $0.458
-5.76%
$7.56 million $1,558
Mar 15, 2021 $0.486
-4.18%
$8.03 million $4,020
Mar 14, 2021 $0.506
+1.03%
$8.36 million $3,560
Mar 13, 2021 $0.5
+5.47%
$8.27 million $742
Mar 12, 2021 $0.475
+0.60%
$7.84 million $1,989
Mar 11, 2021 $0.471
+1.48%
$7.79 million $1,573
Mar 10, 2021 $0.464
-2.76%
$7.67 million $650
Mar 9, 2021 $0.482
-2.17%
$7.97 million $1,762
Mar 8, 2021 $0.493
+13.32%
$8.15 million $6,002
Mar 7, 2021 $0.435
+8.09%
$7.2 million $1,812
Mar 6, 2021 $0.403
+2.03%
$6.66 million $6,620
Mar 5, 2021 $0.395
-3.34%
$6.53 million $10,116
Mar 4, 2021 $0.409
-3.16%
$6.76 million $600
Mar 3, 2021 $0.421
+3.50%
$6.97 million $903
Mar 2, 2021 $0.407
-3.02%
$6.73 million $2,149
Mar 1, 2021 $0.42
-24.72%
$6.93 million $942
Feb 28, 2021 $0.557
+37.49%
$9.2 million $1,362
Feb 27, 2021 $0.405
-3.60%
$6.69 million $8,419
Feb 26, 2021 $0.42
-0.15%
$6.95 million $3,722
Feb 25, 2021 $0.421
-2.87%
$6.96 million $2,956
Feb 24, 2021 $0.433
-17.46%
$7.17 million $8,642
Feb 23, 2021 $0.526
-15.57%
$8.69 million $7,601
Feb 22, 2021 $0.624
-8.52%
$10.31 million $7,803
Feb 21, 2021 $0.682
+4.79%
$11.28 million $14,380
Feb 20, 2021 $0.651
+5.67%
$10.76 million $19,641
Feb 19, 2021 $0.616
+43.07%
$10.19 million $17,757
Feb 18, 2021 $0.431
+10.86%
$7.13 million $4,185
Feb 17, 2021 $0.389
+3.61%
$6.43 million $2,902
Feb 16, 2021 $0.376
+11.04%
$6.21 million $2,263
Feb 15, 2021 $0.338
-12.89%
$5.59 million $2,244
Feb 14, 2021 $0.388
-0.79%
$6.42 million $3,069
Feb 13, 2021 $0.391
+2.12%
$6.47 million $2,221
Feb 12, 2021 $0.383
+0.19%
$6.33 million $4,065
Feb 11, 2021 $0.382
+4.06%
$6.32 million $1,833
Feb 10, 2021 $0.367
-3.23%
$6.07 million $6,361
Feb 9, 2021 $0.38
+1.49%
$6.28 million $15,470