Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0506
-0.04%
$ 836,124 $ 106,731
Jan 27, 3 PM $ 0.0505
-0.22%
$ 834,306 $ 108,343
Jan 27, 2 PM $ 0.0505
+0.24%
$ 835,463 $ 108,867
Jan 27, 1 PM $ 0.0504
+0.12%
$ 833,314 $ 110,311
Jan 27, 12 PM $ 0.0504
-0.53%
$ 832,818 $ 111,670
Jan 27, 11 AM $ 0.0507
+0.52%
$ 837,282 $ 111,928
Jan 27, 10 AM $ 0.0503
-0.47%
$ 832,322 $ 110,972
Jan 27, 9 AM $ 0.0505
+0.06%
$ 834,471 $ 109,942
Jan 27, 8 AM $ 0.0505
-0.38%
$ 833,975 $ 108,731
Jan 27, 7 AM $ 0.0506
+0.00%
$ 836,620 $ 108,245
Jan 27, 6 AM $ 0.0505
+0.08%
$ 834,802 $ 108,700
Jan 27, 5 AM $ 0.0505
-0.14%
$ 835,133 $ 108,640
Jan 27, 4 AM $ 0.0506
+0.12%
$ 835,794 $ 106,111
Jan 27, 3 AM $ 0.0507
+0.58%
$ 837,282 $ 106,940
Jan 27, 2 AM $ 0.0504
-0.57%
$ 832,488 $ 108,006
Jan 27, 1 AM $ 0.0505
+0.30%
$ 835,133 $ 108,471
Jan 27, 12 AM $ 0.0504
-0.24%
$ 833,480 $ 109,018
Jan 26, 11 PM $ 0.0505
+0.04%
$ 834,967 $ 109,506
Jan 26, 10 PM $ 0.0505
+0.02%
$ 834,637 $ 111,030
Jan 26, 9 PM $ 0.0505
+0.02%
$ 835,298 $ 110,614
Jan 26, 8 PM $ 0.0506
-0.12%
$ 836,290 $ 112,758
Jan 26, 7 PM $ 0.0506
+0.12%
$ 836,455 $ 112,717
Jan 26, 6 PM $ 0.0507
+0.12%
$ 837,282 $ 113,295
Jan 26, 5 PM $ 0.0507
+0.08%
$ 837,282 $ 110,999
Jan 26, 4 PM $ 0.0506
-0.02%
$ 836,786 $ 112,373
Jan 26, 3 PM $ 0.0506
+0.00%
$ 836,786 $ 113,036
Jan 26, 2 PM $ 0.0506
+0.18%
$ 835,959 $ 112,626
Jan 26, 1 PM $ 0.0505
-0.06%
$ 835,298 $ 111,421
Jan 26, 12 PM $ 0.0507
+0.50%
$ 837,282 $ 109,860
Jan 26, 11 AM $ 0.0505
-0.02%
$ 834,967 $ 110,405
Jan 26, 10 AM $ 0.0505
+0.04%
$ 835,133 $ 110,988
Jan 26, 9 AM $ 0.0505
+0.12%
$ 834,471 $ 111,151
Jan 26, 8 AM $ 0.0504
-0.30%
$ 833,480 $ 113,170
Jan 26, 7 AM $ 0.0506
+0.26%
$ 835,959 $ 113,774
Jan 26, 6 AM $ 0.0506
+0.08%
$ 836,124 $ 111,306
Jan 26, 5 AM $ 0.0505
-0.49%
$ 835,629 $ 111,471
Jan 26, 4 AM $ 0.0508
+0.65%
$ 839,761 $ 113,275
Jan 26, 3 AM $ 0.0504
+0.04%
$ 832,984 $ 114,380
Jan 26, 2 AM $ 0.0504
+0.22%
$ 833,149 $ 114,578
Jan 26, 1 AM $ 0.0503
-1.10%
$ 832,322 $ 114,392
Jan 26, 12 AM $ 0.0509
-0.08%
$ 841,084 $ 114,052
Jan 25, 11 PM $ 0.0508
+0.06%
$ 840,588 $ 112,088
Jan 25, 10 PM $ 0.0507
-0.04%
$ 838,108 $ 109,029
Jan 25, 9 PM $ 0.0506
-0.06%
$ 836,951 $ 109,533
Jan 25, 8 PM $ 0.0507
-0.28%
$ 838,604 $ 110,129
Jan 25, 7 PM $ 0.0509
+0.00%
$ 841,414 $ 110,384
Jan 25, 6 PM $ 0.0509
+0.18%
$ 841,084 $ 109,397
Jan 25, 5 PM $ 0.0507
-0.18%
$ 838,273 $ 110,960
Jan 25, 4 PM $ 0.0508
+0.28%
$ 839,596 $ 111,195
Jan 25, 3 PM $ 0.0508
-0.24%
$ 838,935 $ 110,752