Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0385
-0.34%
$636,929 $1.48 million
Jul 2, 6 PM $0.0386
+0.21%
$638,417 $1.48 million
Jul 2, 5 PM $0.0384
-0.13%
$635,607 $1.49 million
Jul 2, 4 PM $0.0385
-0.34%
$635,772 $1.46 million
Jul 2, 3 PM $0.0387
+0.49%
$639,409 $1.49 million
Jul 2, 2 PM $0.0384
-1.56%
$635,276 $1.52 million
Jul 2, 1 PM $0.0392
+0.85%
$647,674 $1.56 million
Jul 2, 12 PM $0.0388
-0.56%
$642,054 $1.54 million
Jul 2, 11 AM $0.0392
+1.42%
$647,509 $1.46 million
Jul 2, 10 AM $0.0388
+3.63%
$641,227 $1.35 million
Jul 2, 9 AM $0.0374
+1.99%
$618,745 $1.21 million
Jul 2, 8 AM $0.0367
+0.88%
$606,347 $1.14 million
Jul 2, 7 AM $0.0363
+0.25%
$600,396 $1.15 million
Jul 2, 6 AM $0.0363
-0.47%
$599,570 $1.16 million
Jul 2, 5 AM $0.0364
-0.22%
$602,380 $1.19 million
Jul 2, 4 AM $0.0366
-0.52%
$605,355 $1.19 million
Jul 2, 3 AM $0.0369
+0.66%
$609,323 $1.21 million
Jul 2, 2 AM $0.0366
+0.55%
$604,694 $1.21 million
Jul 2, 1 AM $0.0365
+1.28%
$603,041 $1.24 million
Jul 2, 12 AM $0.036
-0.44%
$594,445 $1.29 million
Jul 1, 11 PM $0.0362
-0.90%
$597,586 $1.28 million
Jul 1, 10 PM $0.0365
-0.92%
$603,041 $1.26 million
Jul 1, 9 PM $0.0369
+1.71%
$609,984 $1.21 million
Jul 1, 8 PM $0.0362
+0.58%
$598,082 $1.18 million
Jul 1, 7 PM $0.0361
-0.39%
$597,090 $1.19 million
Jul 1, 6 PM $0.0363
-0.90%
$599,404 $1.19 million
Jul 1, 5 PM $0.0366
+1.64%
$604,529 $1.19 million
Jul 1, 4 PM $0.0362
-0.41%
$598,412 $1.18 million
Jul 1, 3 PM $0.0362
+0.75%
$598,743 $1.16 million
Jul 1, 2 PM $0.036
+1.67%
$594,776 $1.14 million
Jul 1, 1 PM $0.0353
+1.73%
$583,700 $1.08 million
Jul 1, 12 PM $0.0344
-0.75%
$568,492 $1.12 million
Jul 1, 11 AM $0.0347
-0.32%
$573,782 $1.12 million
Jul 1, 10 AM $0.0349
-0.54%
$576,923 $1.1 million
Jul 1, 9 AM $0.0351
-0.06%
$580,394 $1.09 million
Jul 1, 8 AM $0.0348
-0.54%
$575,600 $1.07 million
Jul 1, 7 AM $0.035
+0.87%
$577,749 $1.1 million
Jul 1, 6 AM $0.0347
-1.42%
$572,955 $1.09 million
Jul 1, 5 AM $0.0352
-0.62%
$582,378 $1.05 million
Jul 1, 4 AM $0.0354
+0.20%
$585,519 $1.04 million
Jul 1, 3 AM $0.0354
+1.75%
$584,692 $1.03 million
Jul 1, 2 AM $0.0348
+1.22%
$576,096 $993,722
Jul 1, 1 AM $0.0344
+0.88%
$568,492 $964,219
Jul 1, 12 AM $0.0342
-0.18%
$565,516 $917,095
Jun 30, 11 PM $0.0343
+0.41%
$566,839 $928,144
Jun 30, 10 PM $0.0342
-0.38%
$565,186 $941,332
Jun 30, 9 PM $0.0342
-0.38%
$565,516 $943,518
Jun 30, 8 PM $0.0344
-0.20%
$567,996 $955,084
Jun 30, 7 PM $0.0345
+0.50%
$569,484 $950,616
Jun 30, 6 PM $0.0343
+0.73%
$567,500 $971,419