Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0626
-0.43%
$ 1.03 million $ 8,180
Mar 22, 2 PM $ 0.0628
-0.13%
$ 1.04 million $ 7,754
Mar 22, 1 PM $ 0.0629
-0.49%
$ 1.04 million $ 7,343
Mar 22, 12 PM $ 0.0631
+0.14%
$ 1.04 million $ 6,911
Mar 22, 11 AM $ 0.063
+0.11%
$ 1.04 million $ 6,487
Mar 22, 10 AM $ 0.063
+0.43%
$ 1.04 million $ 6,068
Mar 22, 9 AM $ 0.0627
-0.24%
$ 1.04 million $ 6,130
Mar 22, 8 AM $ 0.0628
+0.10%
$ 1.04 million $ 6,121
Mar 22, 4 AM $ 0.0563
+0.18%
$ 931,011 $ 6,076
Mar 22, 3 AM $ 0.0563
-0.14%
$ 930,350 $ 6,003
Mar 22, 2 AM $ 0.0564
-0.12%
$ 932,003 $ 6,001
Mar 22, 1 AM $ 0.0565
-0.05%
$ 933,160 $ 6,244
Mar 22, 12 AM $ 0.0562
+0.09%
$ 928,862 $ 6,234
Mar 21, 8 PM $ 0.0384
+0.00%
$ 634,780 $ 6,088
Mar 21, 7 PM $ 0.0384
+0.00%
$ 634,780 $ 6,315
Mar 21, 6 PM $ 0.0384
+0.00%
$ 634,780 $ 6,721
Mar 21, 5 PM $ 0.0384
+0.00%
$ 634,780 $ 7,148
Mar 21, 10 AM $ 0.0589
-0.27%
$ 973,164 $ 9,888
Mar 21, 9 AM $ 0.059
+0.53%
$ 975,809 $ 9,929
Mar 21, 8 AM $ 0.0587
-0.27%
$ 971,181 $ 9,994
Mar 21, 7 AM $ 0.059
+0.17%
$ 975,644 $ 10,027
Mar 21, 6 AM $ 0.0588
+0.20%
$ 972,172 $ 10,021
Mar 21, 5 AM $ 0.0587
+0.00%
$ 970,354 $ 10,042
Mar 21, 4 AM $ 0.0587
-0.03%
$ 971,015 $ 10,045
Mar 21, 3 AM $ 0.0588
-0.02%
$ 971,676 $ 10,071
Mar 21, 2 AM $ 0.059
-0.08%
$ 974,652 $ 10,084
Mar 21, 1 AM $ 0.0588
+0.09%
$ 971,676 $ 9,819
Mar 21, 12 AM $ 0.0587
-0.02%
$ 970,354 $ 9,825
Mar 20, 11 PM $ 0.0587
-0.19%
$ 970,354 $ 9,818
Mar 20, 10 PM $ 0.0588
+0.77%
$ 972,834 $ 9,838
Mar 20, 9 PM $ 0.0585
-0.37%
$ 966,552 $ 9,853
Mar 20, 8 PM $ 0.0587
+0.02%
$ 969,693 $ 9,877
Mar 20, 7 PM $ 0.0586
-0.54%
$ 968,866 $ 9,874
Mar 20, 6 PM $ 0.0588
-0.74%
$ 972,503 $ 9,881
Mar 20, 5 PM $ 0.0593
+0.19%
$ 980,107 $ 9,884
Mar 20, 4 PM $ 0.0591
+0.24%
$ 977,132 $ 9,911
Mar 20, 3 PM $ 0.059
-0.35%
$ 974,487 $ 9,928
Mar 20, 2 PM $ 0.0592
-0.22%
$ 977,958 $ 9,900
Mar 20, 1 PM $ 0.0614
-0.02%
$ 1.01 million $ 9,882
Mar 20, 12 PM $ 0.0614
-0.42%
$ 1.02 million $ 9,906
Mar 20, 11 AM $ 0.0617
+0.02%
$ 1.02 million $ 9,940
Mar 20, 9 AM $ 0.0545
+0.06%
$ 901,586 $ 9,858
Mar 20, 8 AM $ 0.0545
+0.85%
$ 900,760 $ 9,858
Mar 20, 7 AM $ 0.0539
+0.02%
$ 890,180 $ 9,850
Mar 20, 6 AM $ 0.0539
+0.13%
$ 891,668 $ 9,882
Mar 20, 5 AM $ 0.0538
-0.11%
$ 889,519 $ 9,890
Mar 20, 4 AM $ 0.0539
-0.06%
$ 890,676 $ 9,891
Mar 20, 3 AM $ 0.0539
+0.13%
$ 891,172 $ 9,876
Mar 20, 2 AM $ 0.0537
+0.24%
$ 888,527 $ 9,867
Mar 20, 1 AM $ 0.0537
+0.06%
$ 887,370 $ 9,897