Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $0.374
+48.55%
$6.18 million $9,136
Feb 7, 2021 $0.252
-8.13%
$4.16 million $3,788
Feb 6, 2021 $0.274
+2.68%
$4.53 million $1,307
Feb 5, 2021 $0.266
-2.05%
$4.41 million $2,205
Feb 4, 2021 $0.272
-0.41%
$4.5 million $1,712
Feb 3, 2021 $0.273
+11.64%
$4.52 million $2,031
Feb 2, 2021 $0.245
+7.98%
$4.05 million $424
Feb 1, 2021 $0.227
-4.47%
$3.75 million $1,383
Jan 30, 2021 $0.228
-3.83%
$3.77 million $1,595
Jan 29, 2021 $0.237
-0.64%
$3.91 million $4,115
Jan 28, 2021 $0.238
+8.59%
$3.94 million $1,223
Jan 27, 2021 $0.22
-16.78%
$3.63 million $2,108
Jan 26, 2021 $0.264
+10.90%
$4.36 million $2,567
Jan 24, 2021 $0.227
-11.33%
$3.75 million $567
Jan 23, 2021 $0.256
+6.80%
$4.23 million $1,185
Jan 22, 2021 $0.24
+4.65%
$3.96 million $1,086
Jan 21, 2021 $0.228
-8.29%
$3.77 million $1,080
Jan 20, 2021 $0.249
+8.15%
$4.12 million $916
Jan 19, 2021 $0.23
-2.76%
$3.81 million $4,074
Jan 18, 2021 $0.237
+6.46%
$3.92 million $566
Jan 17, 2021 $0.223
-0.79%
$3.68 million $5,747
Jan 16, 2021 $0.225
-1.43%
$3.71 million $295
Jan 15, 2021 $0.228
+5.25%
$3.77 million $2,508
Jan 14, 2021 $0.216
-23.42%
$3.58 million $7,864
Jan 13, 2021 $0.282
+33.64%
$4.67 million $2,907
Jan 12, 2021 $0.211
-4.68%
$3.49 million $719
Jan 11, 2021 $0.222
+4.40%
$3.67 million $1,035
Jan 10, 2021 $0.213
-5.38%
$3.51 million $5,033
Jan 9, 2021 $0.225
-19.63%
$3.72 million $4,374
Jan 8, 2021 $0.28
-10.93%
$4.63 million $5,087
Jan 7, 2021 $0.314
+1.48%
$5.19 million $3,860
Jan 6, 2021 $0.31
-8.26%
$5.12 million $5,641
Jan 5, 2021 $0.337
+57.86%
$5.58 million $9,808
Jan 4, 2021 $0.191
-1.66%
$3.16 million $520
Jan 3, 2021 $0.194
-10.23%
$3.21 million $512
Jan 2, 2021 $0.216
+25.45%
$3.58 million $1,146
Jan 1, 2021 $0.173
+12.38%
$2.85 million $493
Dec 31, 2020 $0.154
-11.19%
$2.54 million $532
Dec 30, 2020 $0.173
+0.65%
$2.86 million $245
Dec 29, 2020 $0.175
+0.14%
$2.89 million $725
Dec 28, 2020 $0.172
+7.36%
$2.84 million $308
Dec 27, 2020 $0.163
+0.30%
$2.69 million $324
Dec 26, 2020 $0.17
+12.14%
$2.81 million $1,376
Dec 25, 2020 $0.148
+0.08%
$2.45 million $411
Dec 24, 2020 $0.147
+12.71%
$2.43 million $404
Dec 23, 2020 $0.137
-17.93%
$2.27 million $202
Dec 22, 2020 $0.166
+11.48%
$2.75 million $315
Dec 21, 2020 $0.15
-2.13%
$2.48 million $1,350
Dec 20, 2020 $0.152
-11.87%
$2.52 million $1,571
Dec 19, 2020 $0.176
-2.24%
$2.9 million $171