Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0343
+0.73%
$567,500 $971,419
Jun 30, 5 PM $0.0341
-0.84%
$563,367 $973,419
Jun 30, 4 PM $0.0342
+0.68%
$565,516 $1.09 million
Jun 30, 3 PM $0.0339
+0.41%
$560,227 $1.09 million
Jun 30, 2 PM $0.0338
-1.00%
$558,243 $1.1 million
Jun 30, 1 PM $0.0337
+1.81%
$557,416 $1.13 million
Jun 30, 12 PM $0.0331
-2.04%
$547,663 $1.12 million
Jun 30, 11 AM $0.0339
-0.67%
$560,557 $1.21 million
Jun 30, 10 AM $0.0342
-0.09%
$564,855 $1.23 million
Jun 30, 9 AM $0.0342
+0.06%
$565,847 $1.26 million
Jun 30, 8 AM $0.0341
-0.78%
$564,524 $1.25 million
Jun 30, 7 AM $0.0345
-0.17%
$569,484 $1.22 million
Jun 30, 6 AM $0.0345
+0.09%
$569,649 $1.22 million
Jun 30, 5 AM $0.0345
+0.44%
$570,476 $1.24 million
Jun 30, 4 AM $0.0344
-0.03%
$567,996 $1.26 million
Jun 30, 3 AM $0.0344
-0.92%
$568,988 $1.26 million
Jun 30, 2 AM $0.0347
+0.55%
$573,451 $1.3 million
Jun 30, 1 AM $0.0346
+0.12%
$571,963 $1.33 million
Jun 30, 12 AM $0.0346
-1.54%
$572,459 $1.33 million
Jun 29, 11 PM $0.0351
-0.45%
$580,890 $1.34 million
Jun 29, 10 PM $0.0353
-0.51%
$582,874 $1.35 million
Jun 29, 9 PM $0.0354
+0.20%
$585,849 $1.4 million
Jun 29, 8 PM $0.0354
-0.90%
$584,527 $1.38 million
Jun 29, 7 PM $0.0358
+1.16%
$591,139 $1.38 million
Jun 29, 6 PM $0.0354
+0.37%
$585,023 $1.35 million
Jun 29, 5 PM $0.0352
+1.73%
$582,212 $1.34 million
Jun 29, 4 PM $0.0344
+0.32%
$568,657 $1.21 million
Jun 29, 3 PM $0.0343
+0.59%
$567,169 $1.2 million
Jun 29, 2 PM $0.0343
+0.23%
$566,839 $1.15 million
Jun 29, 1 PM $0.0342
-0.67%
$565,351 $1.07 million
Jun 29, 12 PM $0.0342
+0.71%
$565,847 $965,772
Jun 29, 11 AM $0.0337
-0.71%
$557,416 $842,017
Jun 29, 10 AM $0.0341
+0.35%
$563,367 $815,238
Jun 29, 9 AM $0.0339
+0.21%
$560,227 $788,751
Jun 29, 8 AM $0.0338
-0.24%
$558,408 $786,727
Jun 29, 7 AM $0.0338
+0.86%
$559,400 $795,023
Jun 29, 6 AM $0.0337
+0.48%
$556,755 $791,003
Jun 29, 5 AM $0.0335
+1.36%
$553,945 $763,956
Jun 29, 4 AM $0.0332
-1.66%
$548,324 $756,202
Jun 29, 3 AM $0.0338
+0.48%
$558,243 $737,280
Jun 29, 2 AM $0.0335
+1.15%
$552,953 $684,853
Jun 29, 1 AM $0.0331
+0.12%
$547,663 $646,530
Jun 29, 12 AM $0.0332
+0.58%
$548,986 $625,881
Jun 28, 11 PM $0.0331
+1.66%
$547,663 $592,480
Jun 28, 10 PM $0.0323
-2.38%
$534,604 $575,995
Jun 28, 9 PM $0.0325
-0.64%
$537,910 $544,516
Jun 28, 8 PM $0.0328
+0.34%
$542,539 $554,713
Jun 28, 7 PM $0.0327
-0.21%
$540,555 $545,578
Jun 28, 6 PM $0.033
-0.63%
$544,688 $567,746
Jun 28, 5 PM $0.0331
-0.06%
$547,498 $573,368