Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.179
-3.49%
$2.97 million $343
Dec 17, 2020 $0.177
-1.97%
$2.93 million $702
Dec 16, 2020 $0.181
-32.70%
$3 million $598
Dec 15, 2020 $0.177
+2.14%
$2.93 million $849
Dec 14, 2020 $0.183
+2.97%
$3.03 million $457
Dec 13, 2020 $0.175
-0.97%
$2.89 million $2,664
Dec 12, 2020 $0.514
+209.88%
$8.5 million $7,339
Dec 11, 2020 $0.164
-0.59%
$2.71 million $315
Dec 10, 2020 $0.173
+2.03%
$2.86 million $1,340
Dec 9, 2020 $0.161
-7.89%
$2.66 million $1,862
Dec 8, 2020 $0.172
-2.74%
$2.84 million $743
Dec 7, 2020 $0.176
+5.09%
$2.91 million $440
Dec 6, 2020 $0.17
+0.69%
$2.81 million $128
Dec 5, 2020 $0.167
-2.25%
$2.77 million $136
Dec 4, 2020 $0.185
+2.09%
$3.06 million $584
Dec 3, 2020 $0.181
+1.13%
$2.99 million $388
Dec 2, 2020 $0.183
-9.45%
$3.02 million $103
Dec 1, 2020 $0.2
+15.84%
$3.31 million $197
Nov 30, 2020 $0.176
+15.59%
$2.91 million $902
Nov 29, 2020 $0.152
-5.81%
$2.52 million $1,500
Nov 28, 2020 $0.162
+6.77%
$2.67 million $498
Nov 27, 2020 $0.151
-2.61%
$2.5 million $752
Nov 26, 2020 $0.155
+1.81%
$2.57 million $845
Nov 25, 2020 $0.153
-31.58%
$2.52 million $1,394
Nov 24, 2020 $0.223
-3.32%
$3.69 million $711
Nov 23, 2020 $0.231
-2.71%
$3.81 million $178
Nov 22, 2020 $0.237
+10.94%
$3.92 million $693
Nov 21, 2020 $0.214
+17.43%
$3.54 million $1,066
Nov 20, 2020 $0.182
-13.05%
$3.01 million $856
Nov 19, 2020 $0.209
-0.98%
$3.46 million $1,128
Nov 18, 2020 $0.212
+2.34%
$3.5 million $130
Nov 17, 2020 $0.207
+8.53%
$3.42 million $324
Nov 16, 2020 $0.19
+0.53%
$3.15 million $36
Nov 15, 2020 $0.189
-2.08%
$3.13 million $83
Nov 14, 2020 $0.194
+0.91%
$3.2 million $316
Nov 13, 2020 $0.192
-5.56%
$3.17 million $374
Nov 12, 2020 $0.203
+6.67%
$3.36 million $1,225
Nov 11, 2020 $0.19
-0.57%
$3.15 million $491
Nov 10, 2020 $0.191
-0.69%
$3.16 million $716
Nov 9, 2020 $0.193
-2.80%
$3.19 million $167
Nov 8, 2020 $0.198
-0.12%
$3.28 million $3,512
Nov 7, 2020 $0.199
-3.05%
$3.28 million $194
Nov 6, 2020 $0.205
-2.68%
$3.39 million $469
Nov 5, 2020 $0.21
+6.21%
$3.48 million $1,304
Nov 4, 2020 $0.198
-2.19%
$3.28 million $634
Nov 3, 2020 $0.202
-0.83%
$3.35 million $230
Nov 2, 2020 $0.204
-2.67%
$3.38 million $298
Nov 1, 2020 $0.21
-2.37%
$3.47 million $115
Oct 31, 2020 $0.215
+6.48%
$3.55 million $422
Oct 30, 2020 $0.202
-4.47%
$3.33 million $499