Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.367
-3.23%
$6.07 million $6,361
Feb 9, 2021 $0.38
+1.49%
$6.28 million $15,470
Feb 8, 2021 $0.374
+48.55%
$6.18 million $9,136
Feb 7, 2021 $0.252
-8.13%
$4.16 million $3,788
Feb 6, 2021 $0.274
+2.68%
$4.53 million $1,307
Feb 5, 2021 $0.266
-2.05%
$4.41 million $2,205
Feb 4, 2021 $0.272
-0.41%
$4.5 million $1,712
Feb 3, 2021 $0.273
+11.64%
$4.52 million $2,031
Feb 2, 2021 $0.245
+7.98%
$4.05 million $424
Feb 1, 2021 $0.227
-4.47%
$3.75 million $1,383
Jan 30, 2021 $0.228
-3.83%
$3.77 million $1,595
Jan 29, 2021 $0.237
-0.64%
$3.91 million $4,115
Jan 28, 2021 $0.238
+8.59%
$3.94 million $1,223
Jan 27, 2021 $0.22
-16.78%
$3.63 million $2,108
Jan 26, 2021 $0.264
+10.90%
$4.36 million $2,567
Jan 24, 2021 $0.227
-11.33%
$3.75 million $567
Jan 23, 2021 $0.256
+6.80%
$4.23 million $1,185
Jan 22, 2021 $0.24
+4.65%
$3.96 million $1,086
Jan 21, 2021 $0.228
-8.29%
$3.77 million $1,080
Jan 20, 2021 $0.249
+8.15%
$4.12 million $916
Jan 19, 2021 $0.23
-2.76%
$3.81 million $4,074
Jan 18, 2021 $0.237
+6.46%
$3.92 million $566
Jan 17, 2021 $0.223
-0.79%
$3.68 million $5,747
Jan 16, 2021 $0.225
-1.43%
$3.71 million $295
Jan 15, 2021 $0.228
+5.25%
$3.77 million $2,508
Jan 14, 2021 $0.216
-23.42%
$3.58 million $7,864
Jan 13, 2021 $0.282
+33.64%
$4.67 million $2,907
Jan 12, 2021 $0.211
-4.68%
$3.49 million $719
Jan 11, 2021 $0.222
+4.40%
$3.67 million $1,035
Jan 10, 2021 $0.213
-5.38%
$3.51 million $5,033
Jan 9, 2021 $0.225
-19.63%
$3.72 million $4,374
Jan 8, 2021 $0.28
-10.93%
$4.63 million $5,087
Jan 7, 2021 $0.314
+1.48%
$5.19 million $3,860
Jan 6, 2021 $0.31
-8.26%
$5.12 million $5,641
Jan 5, 2021 $0.337
+57.86%
$5.58 million $9,808
Jan 4, 2021 $0.191
-1.66%
$3.16 million $520
Jan 3, 2021 $0.194
-10.23%
$3.21 million $512
Jan 2, 2021 $0.216
+25.45%
$3.58 million $1,146
Jan 1, 2021 $0.173
+12.38%
$2.85 million $493
Dec 31, 2020 $0.154
-11.19%
$2.54 million $532
Dec 30, 2020 $0.173
+0.65%
$2.86 million $245
Dec 29, 2020 $0.175
+0.14%
$2.89 million $725
Dec 28, 2020 $0.172
+7.36%
$2.84 million $308
Dec 27, 2020 $0.163
+0.30%
$2.69 million $324
Dec 26, 2020 $0.17
+12.14%
$2.81 million $1,376
Dec 25, 2020 $0.148
+0.08%
$2.45 million $411
Dec 24, 2020 $0.147
+12.71%
$2.43 million $404
Dec 23, 2020 $0.137
-17.93%
$2.27 million $202
Dec 22, 2020 $0.166
+11.48%
$2.75 million $315
Dec 21, 2020 $0.15
-2.13%
$2.48 million $1,350