Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0411
-0.51%
$679,248 $1.9 million
Aug 19, 11 PM $0.0413
+0.15%
$682,223 $1.84 million
Aug 19, 10 PM $0.0412
-1.81%
$681,727 $1.79 million
Aug 19, 9 PM $0.0421
+4.41%
$696,770 $1.64 million
Aug 19, 8 PM $0.0404
+3.59%
$668,503 $1.4 million
Aug 19, 7 PM $0.039
+0.15%
$644,368 $1.28 million
Aug 19, 6 PM $0.0389
+0.86%
$643,376 $1.24 million
Aug 19, 5 PM $0.0386
+0.10%
$638,086 $1.2 million
Aug 19, 4 PM $0.0387
-0.46%
$639,739 $1.12 million
Aug 19, 3 PM $0.039
+3.01%
$644,037 $1.04 million
Aug 19, 2 PM $0.0378
+3.59%
$625,027 $682,438
Aug 19, 1 PM $0.0365
+0.47%
$604,198 $624,297
Aug 19, 12 PM $0.0364
+1.34%
$602,215 $570,541
Aug 19, 11 AM $0.036
+0.31%
$594,610 $502,831
Aug 19, 10 AM $0.0358
+0.17%
$592,461 $515,460
Aug 19, 9 AM $0.0358
-0.25%
$591,966 $517,536
Aug 19, 8 AM $0.0359
+0.90%
$594,115 $510,279
Aug 19, 7 AM $0.0357
+0.03%
$589,651 $490,830
Aug 19, 6 AM $0.0357
+0.62%
$590,478 $502,859
Aug 19, 5 AM $0.0355
-0.03%
$587,337 $498,898
Aug 19, 4 AM $0.0355
-0.31%
$586,676 $507,610
Aug 19, 3 AM $0.0356
+0.31%
$588,329 $523,149
Aug 19, 2 AM $0.0355
+0.08%
$586,510 $526,014
Aug 19, 1 AM $0.0355
+0.11%
$586,180 $564,461
Aug 19, 12 AM $0.0355
-0.22%
$586,841 $554,041
Aug 18, 11 PM $0.0356
+0.06%
$588,494 $547,354
Aug 18, 10 PM $0.0355
+0.00%
$587,502 $545,593
Aug 18, 9 PM $0.0355
+0.00%
$587,668 $532,590
Aug 18, 8 PM $0.0355
-0.45%
$586,676 $533,914
Aug 18, 7 PM $0.0356
-0.14%
$588,825 $525,402
Aug 18, 6 PM $0.0357
+0.34%
$589,817 $523,556
Aug 18, 5 PM $0.0356
+0.00%
$587,833 $526,497
Aug 18, 4 PM $0.0356
-0.31%
$589,155 $533,070
Aug 18, 3 PM $0.0357
+0.48%
$589,486 $533,758
Aug 18, 2 PM $0.0355
+1.23%
$586,676 $536,882
Aug 18, 1 PM $0.035
-0.03%
$579,237 $505,914
Aug 18, 12 PM $0.0351
-0.17%
$580,725 $512,135
Aug 18, 11 AM $0.0352
+0.60%
$581,055 $517,268
Aug 18, 10 AM $0.0349
-0.03%
$577,253 $510,095
Aug 18, 9 AM $0.035
-0.31%
$577,914 $514,755
Aug 18, 8 AM $0.0351
+0.14%
$579,898 $518,145
Aug 18, 7 AM $0.035
-0.20%
$578,906 $533,849
Aug 18, 6 AM $0.035
+0.34%
$578,576 $529,526
Aug 18, 5 AM $0.0349
-0.11%
$577,088 $540,269
Aug 18, 4 AM $0.035
+0.81%
$577,749 $526,210
Aug 18, 3 AM $0.0347
+0.20%
$573,947 $513,625
Aug 18, 2 AM $0.0346
-0.69%
$571,798 $519,588
Aug 18, 1 AM $0.0348
-0.71%
$576,096 $487,251
Aug 18, 12 AM $0.0351
-0.06%
$580,725 $498,933
Aug 17, 11 PM $0.0352
+0.49%
$581,055 $504,494