Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0507
+0.02%
$ 838,769 $ 111,435
Jan 23, 2 PM $ 0.0507
-0.04%
$ 837,282 $ 110,616
Jan 23, 1 PM $ 0.0507
-0.30%
$ 837,447 $ 110,535
Jan 23, 12 PM $ 0.0509
+0.49%
$ 841,249 $ 112,503
Jan 23, 11 AM $ 0.0507
-0.28%
$ 837,612 $ 110,218
Jan 23, 10 AM $ 0.0508
+0.00%
$ 839,761 $ 108,387
Jan 23, 9 AM $ 0.0508
-0.10%
$ 840,257 $ 104,627
Jan 23, 8 AM $ 0.0509
-0.10%
$ 840,753 $ 105,261
Jan 23, 7 AM $ 0.0508
-0.10%
$ 839,926 $ 104,319
Jan 23, 6 AM $ 0.0508
-0.18%
$ 840,422 $ 103,083
Jan 23, 5 AM $ 0.0508
+0.22%
$ 840,092 $ 104,083
Jan 23, 4 AM $ 0.0507
+0.14%
$ 838,439 $ 103,426
Jan 23, 3 AM $ 0.0508
+0.45%
$ 839,761 $ 103,709
Jan 23, 2 AM $ 0.0506
-0.16%
$ 836,124 $ 103,270
Jan 23, 1 AM $ 0.0508
+0.10%
$ 839,431 $ 103,574
Jan 23, 12 AM $ 0.0508
-0.08%
$ 838,935 $ 105,257
Jan 22, 11 PM $ 0.0507
+0.22%
$ 838,108 $ 105,308
Jan 22, 10 PM $ 0.0506
-0.18%
$ 836,620 $ 105,972
Jan 22, 9 PM $ 0.0507
+0.22%
$ 837,943 $ 106,441
Jan 22, 8 PM $ 0.0506
-0.47%
$ 836,124 $ 109,392
Jan 22, 7 PM $ 0.0508
+0.22%
$ 839,265 $ 112,420
Jan 22, 6 PM $ 0.0506
-0.08%
$ 837,116 $ 110,544
Jan 22, 5 PM $ 0.0508
+0.16%
$ 839,100 $ 109,433
Jan 22, 4 PM $ 0.0507
+0.18%
$ 838,273 $ 109,885
Jan 22, 3 PM $ 0.0506
-0.43%
$ 835,959 $ 109,379
Jan 22, 2 PM $ 0.0508
+0.36%
$ 840,422 $ 109,603
Jan 22, 1 PM $ 0.0506
-0.43%
$ 836,786 $ 106,948
Jan 22, 12 PM $ 0.0508
+0.45%
$ 840,257 $ 104,822
Jan 22, 11 AM $ 0.0508
+0.40%
$ 840,092 $ 104,200
Jan 22, 10 AM $ 0.0508
-0.12%
$ 839,265 $ 105,064
Jan 22, 9 AM $ 0.0509
+0.04%
$ 840,918 $ 108,252
Jan 22, 8 AM $ 0.0508
+0.26%
$ 840,588 $ 107,869
Jan 22, 7 AM $ 0.0507
-0.31%
$ 837,943 $ 107,753
Jan 22, 6 AM $ 0.0508
-0.08%
$ 840,092 $ 109,544
Jan 22, 5 AM $ 0.0506
-0.33%
$ 836,951 $ 109,077
Jan 22, 4 AM $ 0.0507
-0.08%
$ 838,769 $ 110,748
Jan 22, 3 AM $ 0.0508
-0.02%
$ 840,422 $ 113,781
Jan 22, 2 AM $ 0.0509
+0.00%
$ 840,918 $ 113,182
Jan 22, 1 AM $ 0.0508
+0.38%
$ 840,092 $ 113,743
Jan 22, 12 AM $ 0.0507
-0.33%
$ 837,612 $ 110,687
Jan 21, 11 PM $ 0.0509
+0.10%
$ 840,918 $ 109,929
Jan 21, 10 PM $ 0.0508
+0.32%
$ 839,431 $ 108,619
Jan 21, 9 PM $ 0.0507
-0.04%
$ 838,273 $ 107,699
Jan 21, 8 PM $ 0.0506
-0.10%
$ 836,786 $ 107,358
Jan 21, 7 PM $ 0.0507
-0.26%
$ 838,604 $ 105,364
Jan 21, 6 PM $ 0.0508
-0.04%
$ 840,422 $ 101,878
Jan 21, 5 PM $ 0.0508
-0.14%
$ 839,596 $ 97,416
Jan 21, 4 PM $ 0.0509
+0.06%
$ 840,918 $ 92,868
Jan 21, 3 PM $ 0.0509
+0.36%
$ 840,918 $ 88,215
Jan 21, 2 PM $ 0.0507
-0.26%
$ 838,108 $ 83,908