Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.211
-0.29%
$3.49 million $226
Oct 28, 2020 $0.212
-1.46%
$3.5 million $507
Oct 27, 2020 $0.215
+3.66%
$3.55 million $1,915
Oct 26, 2020 $0.207
-3.19%
$3.43 million $1,162
Oct 25, 2020 $0.214
-0.51%
$3.54 million $488
Oct 24, 2020 $0.215
-1.42%
$3.56 million $485
Oct 23, 2020 $0.218
+1.56%
$3.61 million $377
Oct 22, 2020 $0.215
-9.23%
$3.56 million $2,170
Oct 21, 2020 $0.237
+13.44%
$3.92 million $1,377
Oct 20, 2020 $0.209
-3.27%
$3.45 million $40
Oct 19, 2020 $0.216
+7.62%
$3.57 million $149
Oct 18, 2020 $0.201
-1.98%
$3.32 million $259
Oct 17, 2020 $0.205
+1.62%
$3.39 million $89
Oct 16, 2020 $0.202
-1.80%
$3.33 million $484
Oct 15, 2020 $0.205
+1.58%
$3.39 million $647
Oct 14, 2020 $0.202
+1.00%
$3.34 million $326
Oct 13, 2020 $0.2
+0.01%
$3.31 million $72
Oct 12, 2020 $0.2
-6.10%
$3.31 million $701
Oct 11, 2020 $0.213
+6.22%
$3.52 million $37
Oct 10, 2020 $0.201
+0.57%
$3.32 million $523
Oct 9, 2020 $0.199
+3.45%
$3.3 million $499
Oct 8, 2020 $0.193
+3.26%
$3.19 million $100
Oct 7, 2020 $0.187
-2.41%
$3.09 million $537
Oct 6, 2020 $0.191
+0.65%
$3.16 million $953
Oct 5, 2020 $0.19
-2.33%
$3.14 million $196
Oct 4, 2020 $0.195
-1.63%
$3.22 million $319
Oct 3, 2020 $0.198
+1.26%
$3.27 million $128
Oct 2, 2020 $0.195
+4.91%
$3.23 million $1,056
Oct 1, 2020 $0.186
-21.31%
$3.08 million $156
Sep 30, 2020 $0.236
+12.84%
$3.91 million $148
Sep 29, 2020 $0.21
-6.58%
$3.46 million $1,086
Sep 28, 2020 $0.224
+41.02%
$3.71 million $748
Sep 27, 2020 $0.159
-22.82%
$2.63 million $14
Sep 26, 2020 $0.206
+3.14%
$3.41 million $104
Sep 25, 2020 $0.2
-5.49%
$3.31 million $519
Sep 24, 2020 $0.212
+5.94%
$3.5 million $5,592
Sep 23, 2020 $0.2
-11.41%
$3.3 million $7,759
Sep 22, 2020 $0.225
+13.03%
$3.73 million $496
Sep 21, 2020 $0.199
-13.78%
$3.3 million $486
Sep 20, 2020 $0.231
-3.38%
$3.82 million $1,115
Sep 19, 2020 $0.239
+5.11%
$3.96 million $725
Sep 18, 2020 $0.228
-4.64%
$3.76 million $752
Sep 17, 2020 $0.239
-1.89%
$3.94 million $22
Sep 16, 2020 $0.243
+17.98%
$4.02 million $380
Sep 15, 2020 $0.206
-16.88%
$3.41 million $121
Sep 14, 2020 $0.248
+10.62%
$4.1 million $761
Sep 13, 2020 $0.224
-1.67%
$3.71 million $303
Sep 12, 2020 $0.228
-3.80%
$3.77 million $618
Sep 11, 2020 $0.237
-3.45%
$3.92 million $2,312
Sep 10, 2020 $0.245
-0.18%
$4.05 million $857