Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $0.035
-0.46%
$578,080 $503,407
Aug 17, 9 PM $0.0351
-0.20%
$580,063 $510,399
Aug 17, 8 PM $0.0351
+0.34%
$580,725 $534,045
Aug 17, 7 PM $0.035
-0.20%
$578,576 $529,654
Aug 17, 6 PM $0.0351
-0.03%
$580,229 $523,689
Aug 17, 5 PM $0.0352
+0.06%
$581,055 $533,672
Aug 17, 4 PM $0.0352
-0.26%
$581,221 $530,750
Aug 17, 3 PM $0.0353
+0.40%
$584,031 $534,322
Aug 17, 2 PM $0.0352
+0.60%
$581,551 $506,022
Aug 17, 1 PM $0.035
+0.40%
$577,749 $481,979
Aug 17, 12 PM $0.0348
-0.43%
$576,096 $462,634
Aug 17, 11 AM $0.035
-0.17%
$578,906 $444,049
Aug 17, 10 AM $0.0351
+0.78%
$579,567 $426,258
Aug 17, 9 AM $0.0348
+0.20%
$575,600 $421,180
Aug 17, 8 AM $0.0348
-0.83%
$575,104 $412,888
Aug 17, 7 AM $0.0351
-0.20%
$580,063 $382,791
Aug 17, 6 AM $0.0351
+0.69%
$580,725 $364,833
Aug 17, 5 AM $0.0349
-0.11%
$576,923 $343,252
Aug 17, 4 AM $0.035
+0.00%
$577,749 $339,202
Aug 17, 3 AM $0.035
+0.17%
$577,749 $329,419
Aug 17, 2 AM $0.0349
+0.75%
$577,253 $314,262
Aug 17, 1 AM $0.0347
+0.67%
$573,286 $303,275
Aug 17, 12 AM $0.0343
+0.06%
$566,673 $283,182
Aug 16, 11 PM $0.0343
+0.00%
$566,343 $267,733
Aug 16, 10 PM $0.0342
+0.06%
$564,855 $266,656
Aug 16, 9 PM $0.0342
-1.01%
$565,516 $258,437
Aug 16, 8 PM $0.0346
-0.35%
$571,633 $231,191
Aug 16, 7 PM $0.0347
+0.26%
$573,616 $225,677
Aug 16, 6 PM $0.0346
-0.20%
$572,129 $222,510
Aug 16, 5 PM $0.0347
-0.37%
$573,947 $208,019
Aug 16, 4 PM $0.0349
+0.00%
$576,261 $200,597
Aug 16, 3 PM $0.0348
+0.26%
$576,096 $181,082
Aug 16, 2 PM $0.0347
+0.09%
$574,278 $178,113
Aug 16, 1 PM $0.0347
+0.09%
$573,782 $191,526
Aug 16, 12 PM $0.0347
-0.03%
$572,955 $200,023
Aug 16, 11 AM $0.0347
+0.03%
$573,120 $199,114
Aug 16, 10 AM $0.0347
-0.14%
$572,790 $197,179
Aug 16, 9 AM $0.0347
-0.26%
$573,616 $191,398
Aug 16, 8 AM $0.0348
-0.03%
$575,269 $190,563
Aug 16, 7 AM $0.0348
+0.14%
$575,269 $193,011
Aug 16, 6 AM $0.0347
-0.06%
$574,278 $197,676
Aug 16, 5 AM $0.0348
-0.11%
$574,443 $195,854
Aug 16, 4 AM $0.0348
-0.34%
$575,435 $203,005
Aug 16, 3 AM $0.0349
-0.06%
$577,088 $213,285
Aug 16, 2 AM $0.0349
+0.32%
$577,418 $215,539
Aug 16, 1 AM $0.0348
-0.11%
$575,269 $224,010
Aug 16, 12 AM $0.0348
+0.11%
$575,765 $227,165
Aug 15, 11 PM $0.0348
-0.37%
$574,939 $232,515
Aug 15, 10 PM $0.0349
-0.09%
$577,584 $235,904
Aug 15, 9 PM $0.035
+0.20%
$578,080 $268,149