Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0334
-0.33%
$552,126 $1.58 million
Jun 26, 3 PM $0.0331
+2.06%
$547,828 $1.55 million
Jun 26, 2 PM $0.0324
+0.12%
$535,596 $1.53 million
Jun 26, 1 PM $0.0325
+3.83%
$537,910 $1.58 million
Jun 26, 12 PM $0.0314
+0.03%
$518,900 $1.71 million
Jun 26, 11 AM $0.0313
-0.82%
$517,577 $1.71 million
Jun 26, 10 AM $0.0314
-0.66%
$519,065 $1.72 million
Jun 26, 9 AM $0.0316
-1.44%
$522,206 $1.73 million
Jun 26, 8 AM $0.0322
-1.26%
$531,794 $1.69 million
Jun 26, 7 AM $0.0327
+0.59%
$539,894 $1.65 million
Jun 26, 6 AM $0.0321
+2.95%
$530,471 $1.57 million
Jun 26, 5 AM $0.0313
+0.71%
$517,577 $1.52 million
Jun 26, 4 AM $0.0311
-0.38%
$514,767 $1.55 million
Jun 26, 3 AM $0.0313
+3.72%
$516,751 $1.53 million
Jun 26, 2 AM $0.0302
-2.14%
$500,055 $1.46 million
Jun 26, 1 AM $0.0309
-0.83%
$510,634 $1.39 million
Jun 26, 12 AM $0.0313
+0.00%
$516,751 $1.38 million
Jun 25, 11 PM $0.0313
+1.03%
$517,247 $1.37 million
Jun 25, 10 PM $0.0309
-0.35%
$511,130 $1.33 million
Jun 25, 9 PM $0.0309
+2.05%
$511,296 $1.33 million
Jun 25, 8 PM $0.0303
-0.23%
$501,046 $1.35 million
Jun 25, 7 PM $0.0303
-0.30%
$500,716 $1.41 million
Jun 25, 6 PM $0.0304
-2.10%
$501,873 $1.42 million
Jun 25, 5 PM $0.0309
+1.88%
$510,469 $1.43 million
Jun 25, 4 PM $0.0302
-0.46%
$499,889 $1.51 million
Jun 25, 3 PM $0.0302
-1.27%
$499,889 $1.61 million
Jun 25, 2 PM $0.0304
+2.95%
$502,204 $1.6 million
Jun 25, 1 PM $0.0295
-7.29%
$487,822 $1.39 million
Jun 25, 12 PM $0.0319
+0.44%
$526,669 $1.31 million
Jun 25, 11 AM $0.0316
-0.50%
$522,536 $1.28 million
Jun 25, 10 AM $0.0318
-1.00%
$525,512 $1.3 million
Jun 25, 9 AM $0.0321
-0.40%
$531,298 $1.31 million
Jun 25, 8 AM $0.0323
-0.65%
$533,447 $1.33 million
Jun 25, 7 AM $0.0325
-0.12%
$536,753 $1.32 million
Jun 25, 6 AM $0.0325
+0.59%
$537,414 $1.31 million
Jun 25, 5 AM $0.0323
+1.60%
$534,108 $1.29 million
Jun 25, 4 AM $0.0317
+0.83%
$523,859 $1.24 million
Jun 25, 3 AM $0.0314
-0.32%
$518,734 $1.24 million
Jun 25, 2 AM $0.0314
-0.60%
$519,892 $1.24 million
Jun 25, 1 AM $0.0316
+0.22%
$522,206 $1.25 million
Jun 25, 12 AM $0.0315
-0.44%
$521,049 $1.24 million
Jun 24, 11 PM $0.0316
+0.29%
$522,536 $1.25 million
Jun 24, 10 PM $0.0315
-0.10%
$521,049 $1.24 million
Jun 24, 9 PM $0.0316
+0.32%
$522,206 $1.24 million
Jun 24, 8 PM $0.0315
+2.81%
$520,553 $1.21 million
Jun 24, 7 PM $0.0305
-0.29%
$504,683 $1.14 million
Jun 24, 6 PM $0.0305
+2.00%
$504,683 $1.11 million
Jun 24, 5 PM $0.0299
-2.48%
$494,269 $1.04 million
Jun 24, 4 PM $0.0308
-1.00%
$508,651 $914,840
Jun 24, 3 PM $0.0312
-2.65%
$515,428 $783,785